Tour v536
XLE
State StreetEngySelSectSPDRETF
$61.62 -0.02%
$61.80 (+0.29%)🌙
as of 11/06 06:07 PM
(11/6 15:06) ◀
|
Friday, November 6, 2026 (6:07pm)
January 2026
|
▶
◀ 11/6 18:07

Option Volume

Detail
ℹ
Current (11/06) 244,571
Calls: 141,331 (58%)
Puts: 103,240 (42%)
Prior (11/05) 262,395
Calls: 134,167 (51%)
Puts: 128,228 (49%)
Current vs Prior -6.79%
Calls: +5.34% (Calls)
Puts: -19.49% (Puts)
Prior 7-Day Total 1,755,569
Calls: 793,763 (45%)
Puts: 961,806 (55%)
Prior 7-Day Average 250,795
Calls: 113,394 (45%)
Puts: 137,400 (55%)
Current vs Prior 7-Day Avg -2.48%
Calls: +24.64%
Puts: -24.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $32.35M
Calls: $15.77M (49%)
Puts: $16.57M (51%)
Prior (11/05) $40.05M
Calls: $12.75M (32%)
Puts: $27.30M (68%)
Current vs Prior -19.25%
Calls: +23.70%
Puts: -39.30%
Prior 7-Day Total $251.17M
Calls: $131.28M (52%)
Puts: $119.89M (48%)
Prior 7-Day Average $35.88M
Calls: $18.75M (52%)
Puts: $17.13M (48%)
Current vs Prior 7-Day Avg -9.85%
Calls: -15.90%
Puts: -3.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.73
Prior (11/05) 0.96
Current vs Prior -23.57%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -43.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 4,318,058
Calls: 1,600,318 (37%)
Puts: 2,717,740 (63%)
Prior (11/05) 2,690,045
Calls: 1,134,466 (42%)
Puts: 1,555,579 (58%)
Current vs Prior +60.52%
Prior 7-Day Total 19,239,015
Calls: 7,961,837 (41%)
Puts: 11,277,178 (59%)
Prior 7-Day Average 2,748,430
Calls: 1,137,405 (41%)
Puts: 1,611,025 (59%)
Current vs Prior 7-Day Avg +57.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.49% | 2.52%1.49% | 4.28%5.05% | 9.17%
Prior 2.61% | 4.84%2.61% | 6.15%7.29% | 8.37%
Current vs Prior -3.71% | -21.13%-42.85% | -30.33%-30.72% | +9.51%
Prior 7-Day Avg 2.66% | 4.07%2.69% | 4.78%6.13% | 9.10%
Current vs 7-Day Avg -5.56% | -6.29%-44.57% | -10.41%-17.61% | +0.74%
Prior 7-Day Eod 2.61% | 4.84%2.61% | 6.15%7.29% | 8.37%
Current vs 7-Day Eod -3.71% | -21.13%-42.85% | -30.33%-30.72% | +9.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 26.91%
Calls: 38.18% | 27.43%
Puts: 25.00% | 26.39%
Prior 15.94% | 26.48%
Calls: 15.79% | 33.73%
Puts: 16.09% | 19.23%
Current vs Prior +98.18% | +1.62%
Prior 7-Day Avg 24.49% | 11.79%
Calls: 20.68% | 12.31%
Puts: 28.30% | 11.28%
Current vs 7-Day Avg +28.99% | +128.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,717,740 puts vs 1,600,318 calls) suggests hedging or bearish positioning. Rising open interest (up 61%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Dec 182.813.10$2.969.8%1150.561.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 110.210.23$0.229.1%970.15117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.42, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.400.48$0.4418.2%5.9K0.2133.3K
$67.50Dec 180.550.64$0.6015.0%7120.1931.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 110.210.23$0.229.1%970.15117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 203 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 209.9513.85$11.9032.8%--1.00184
$51.00Nov 208.6012.90$10.7540.0%--1.00294
$52.00Nov 207.8511.90$9.8841.0%--1.0017
$50.00Dec 189.8514.15$12.0035.8%121.002.3K
$51.00Dec 188.9013.20$11.0538.9%511.00214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.011.22$0.62195.2%12.3K1.0012.4K
$62.50Nov 60.071.77$0.92184.8%251.007.3K
$63.00Nov 60.172.39$1.28173.4%8.5K1.0016.1K
$63.50Nov 61.552.19$1.8734.2%321.00663
$64.50Nov 61.694.15$2.9284.2%331.007.4K

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 198.0K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Dec 180.871.13$1.0026.0%17.6K0.273.4K
$68.00Nov 200.080.49$0.28146.4%13.0K0.1218.8K
$63.50Nov 200.471.03$0.7574.7%12.2K0.32417
$64.00Nov 200.401.01$0.7185.9%11.4K0.292.9K
$65.00Nov 200.400.48$0.4418.2%5.9K0.2133.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 130.051.09$0.57182.5%18.9K0.281.9K
$62.00Nov 60.011.22$0.62195.2%12.3K1.0012.4K
$63.00Nov 60.172.39$1.28173.4%8.5K1.0016.1K
$67.50Nov 205.307.40$6.3533.1%5.6K0.8315.4K
$60.00Nov 110.001.01$0.51198.0%4.9K0.27577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 4246.0%, max 6809.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 182094.1%30.3%6809.7%193.9K
$54.00Nov 6Dec 182163.7%32.2%6617.7%2715.3K
$56.00Nov 6Dec 181793.6%34.0%5180.0%232.1K
$59.00Nov 6Dec 181218.6%28.2%4228.7%11.3K
$57.00Nov 6Dec 41605.9%37.7%4164.2%1018
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 6Dec 182094.1%30.3%6809.7%24241.7K
$54.00Nov 6Dec 182163.7%32.2%6617.7%568.4K
$56.00Nov 6Dec 181793.6%34.0%5180.0%3421.5K
$57.50Nov 6Dec 181511.1%29.2%5079.5%13437.7K
$58.00Nov 6Dec 111415.1%28.3%4895.6%13230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 3.69, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$59.00Dec 18$0.32$1.18$0.3278%3.69$57.82
$62.50$64.00Dec 18$0.25$1.25$0.2546%5.00$62.75
$60.00$61.00Nov 20$0.28$0.72$0.2870%2.57$60.28
$54.00$55.00Nov 6$0.50$0.50$0.5082%1.00$54.50
$61.00$62.50Dec 11$0.52$0.98$0.5256%1.88$61.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$67.50Dec 18$0.75$0.75$0.7583%1.00$68.25
$65.00$64.50Nov 6$0.18$0.32$0.1899%1.78$64.82
$62.00$61.00Nov 18$0.13$0.87$0.1351%6.69$61.87
$66.00$65.00Nov 16$0.51$0.49$0.5171%0.96$65.49
$66.00$65.50Nov 20$0.16$0.34$0.1678%2.12$65.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 2.85, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$65.00Nov 16$0.85$0.85$0.1565%5.67$64.85
$71.00$71.50Dec 11$0.38$0.38$0.1286%3.17$71.38
$67.50$68.00Nov 13$0.38$0.38$0.1283%3.17$67.88
$68.50$69.00Nov 13$0.36$0.36$0.1486%2.57$68.86
$71.50$72.00Dec 4$0.35$0.35$0.1587%2.33$71.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Nov 27$0.74$0.74$0.2677%2.85$56.26
$57.00$56.00Dec 11$0.78$0.78$0.2274%3.55$56.22
$61.00$60.00Nov 18$0.70$0.70$0.3059%2.33$60.30
$56.00$55.00Dec 4$0.44$0.44$0.5683%0.79$55.56
$61.00$60.00Nov 20$0.70$0.70$0.3058%2.33$60.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.70, cheapest $0.73)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Nov 6Nov 13$1.00300.9%36.2%
$59.50Nov 27Dec 11$0.3743.0%27.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.50Nov 6Nov 13$0.73300.9%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.02% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$0.01$0.62$0.63$61.37$62.631.02%
$61.50Nov 6$0.30$0.39$0.69$60.81$62.191.12%
$61.00Nov 6$0.84$0.01$0.85$60.15$61.851.38%
$62.50Nov 6$0.01$0.92$0.93$61.57$63.431.51%
$61.00Nov 9$0.89$0.23$1.12$59.88$62.121.82%
$60.50Nov 6$1.12$0.01$1.13$59.37$61.631.83%
$62.00Nov 9$0.54$0.66$1.20$60.80$63.201.95%
$63.00Nov 6$0.04$1.28$1.32$61.68$64.322.14%
$63.00Nov 11$0.38$1.07$1.45$61.55$64.452.35%
$63.00Nov 9$0.27$1.49$1.76$61.24$64.762.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.39% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$60.00Nov 9$0.06$0.18$0.24$59.76$64.24
$65.00$60.00Nov 9$0.14$0.18$0.32$59.68$65.32
$64.00$61.00Nov 9$0.06$0.23$0.29$60.71$64.29
$64.00$59.00Nov 9$0.06$0.31$0.37$58.63$64.37
$65.00$61.00Nov 9$0.14$0.23$0.37$60.63$65.37
$64.00$59.00Nov 11$0.22$0.22$0.44$58.56$64.44
$65.00$59.00Nov 9$0.14$0.31$0.45$58.55$65.45
$63.00$60.00Nov 9$0.27$0.18$0.45$59.55$63.45
$63.00$61.00Nov 9$0.27$0.23$0.50$60.50$63.50
$62.00$61.50Nov 6$0.01$0.39$0.40$61.10$62.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 3.76, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5672/72Dec 4$0.79$0.2170%3.76$55.21$72.29
52/5366/66Nov 20$0.77$0.2368%3.35$52.23$66.77
55/5668/68Dec 4$0.81$0.1962%4.26$55.19$68.31
55/5670/70Dec 11$0.78$0.2264%3.55$55.22$70.28
52/5372/72Nov 20$0.60$0.4080%1.50$52.40$72.60
52/5370/70Nov 20$0.62$0.3876%1.63$52.38$70.12
55/5666/66Nov 20$0.72$0.2865%2.57$55.28$66.72
55/5671/72Dec 11$0.66$0.3468%1.94$55.34$71.66
55/5666/67Dec 11$0.73$0.2760%2.70$55.27$67.23
52/5368/68Nov 20$0.55$0.4578%1.22$52.45$68.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Nov 9$0.08$0.9247%11.50
$62.00$63.00$64.00Nov 9$0.06$0.9439%15.67
$54.00$57.00$60.00Dec 4$0.16$2.8419%17.75
$61.00$62.00$63.00Nov 11$0.06$0.9436%15.67
$61.00$61.50$62.00Nov 6$0.25$0.2586%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.50$62.00$62.50Nov 6$0.07$0.4361%6.14
$62.00$63.00$64.00Nov 9$0.21$0.7941%3.76
$61.00$62.50$64.00Dec 18$0.14$1.3617%9.71
$61.50$62.00$62.50Nov 13$0.05$0.4511%9.00
$64.00$65.00$66.00Dec 18$0.10$0.9012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 155 found (best net $-0.83, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$60.001:2Dec 4-$0.77$2.23
$61.00$62.001:2Nov 9-$0.19$0.81
$62.00$63.001:2Nov 9$0.00$1.00
$61.00$62.001:2Nov 11-$0.32$0.68
$60.00$60.501:2Nov 6-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$66.001:2Nov 9-$0.83$2.17
$67.00$64.001:2Nov 18-$0.26$2.74
$64.00$62.001:2Nov 16-$0.52$1.48
$64.00$63.001:2Nov 9-$0.45$0.55
$55.00$50.001:2Nov 27-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.35%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 18$1.450.383.9%2.35%6.22%2.3K16.9K
$65.00Dec 18$1.200.325.5%1.95%7.43%4.8K45.9K
$62.50Dec 18$1.720.461.4%2.79%4.22%1.4K29.0K
$62.50Dec 11$1.700.461.4%2.76%4.19%1611
$66.00Dec 18$0.870.277.1%1.41%8.52%17.6K3.4K
$63.50Dec 11$1.160.403.0%1.88%4.93%122105
$63.00Dec 4$1.160.472.2%1.88%4.12%2542
$65.00Dec 11$0.780.305.5%1.27%6.75%362857
$65.50Dec 11$0.720.276.3%1.17%7.47%64296
$64.50Dec 4$0.770.344.7%1.25%5.92%160223

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,331
Total Puts 103,240
Put/Call Ratio 0.73
Net Difference 38,091

Prior's Put/Call Breakdown

Total Calls 134,167
Total Puts 128,228
Put/Call Ratio 0.96
Net Difference 5,939

Prior 7-Day Put/Call Summary

Total Calls 793,763
Total Puts 961,806
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All