Tour v492
XLE
State StreetEngySelSectSPDRETF
$58.16 +1.48%
$58.21 (+0.09%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 197,794
Calls: 85,558 (43%)
Puts: 112,236 (57%)
Prior (08/05) 177,386
Calls: 87,050 (49%)
Puts: 90,336 (51%)
Current vs Prior +11.50%
Calls: -1.71% (Calls)
Puts: +24.24% (Puts)
Prior 7-Day Total 788,901
Calls: 447,552 (57%)
Puts: 341,349 (43%)
Prior 7-Day Average 112,700
Calls: 63,936 (57%)
Puts: 48,764 (43%)
Current vs Prior 7-Day Avg +75.50%
Calls: +33.82%
Puts: +130.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $18.66M
Calls: $11.93M (64%)
Puts: $6.73M (36%)
Prior (08/05) $21.01M
Calls: $9.01M (43%)
Puts: $12.00M (57%)
Current vs Prior -11.19%
Calls: +32.43%
Puts: -43.94%
Prior 7-Day Total $112.17M
Calls: $70.13M (63%)
Puts: $42.04M (37%)
Prior 7-Day Average $16.02M
Calls: $10.02M (63%)
Puts: $6.01M (37%)
Current vs Prior 7-Day Avg +16.43%
Calls: +19.09%
Puts: +12.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.31
Prior (08/05) 1.04
Current vs Prior +26.41%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +68.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 2,121,927
Calls: 1,146,809 (54%)
Puts: 975,118 (46%)
Prior (08/05) 2,421,009
Calls: 1,190,369 (49%)
Puts: 1,230,640 (51%)
Current vs Prior -12.35%
Prior 7-Day Total 20,204,393
Calls: 9,404,110 (47%)
Puts: 10,800,283 (53%)
Prior 7-Day Average 2,886,341
Calls: 1,343,444 (47%)
Puts: 1,542,897 (53%)
Current vs Prior 7-Day Avg -26.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.75% | 3.46%4.63% | 8.30%
Prior 2.27% | 3.87%4.75% | 7.22%
Current vs Prior -22.69% | -10.78%-2.55% | +14.96%
Prior 7-Day Avg 2.54% | 4.04%5.40% | 8.65%
Current vs 7-Day Avg -30.88% | -14.55%-14.36% | -3.94%
Prior 7-Day Eod 2.27% | 3.87%4.75% | 7.22%
Current vs 7-Day Eod -22.69% | -10.78%-2.55% | +14.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.56% | 8.39%
Calls: 15.91% | 9.09%
Puts: 23.21% | 7.69%
Prior 9.97% | 11.06%
Calls: 5.66% | 7.84%
Puts: 14.29% | 14.29%
Current vs Prior +96.19% | -24.14%
Prior 7-Day Avg 11.67% | 10.14%
Calls: 12.43% | 9.74%
Puts: 10.91% | 10.54%
Current vs 7-Day Avg +67.63% | -17.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($11.93M). Volume explosion - 76% above 7-day average (197,794 vs avg 112,700). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 189.309.65$9.483.7%10.96--
$52.50Sep 186.156.40$6.284.0%1250.896.8K
$50.00Sep 188.358.70$8.524.1%3360.9416.0K
$47.00Aug 710.8011.30$11.054.5%60.9938
$47.50Sep 1810.7511.25$11.004.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 184.654.95$4.806.2%100.773.1K
$65.00Sep 186.707.15$6.936.5%400.8712
$67.00Aug 148.559.20$8.887.3%21.002
$65.00Aug 216.657.20$6.937.9%10.953
$57.00Sep 181.301.42$1.368.8%7160.393.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.260.30$0.2814.3%7750.222.4K
$60.00Aug 210.540.59$0.568.9%6.9K0.2973.2K
$62.50Sep 180.610.73$0.6717.9%5210.2323.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.380.42$0.4010.0%3660.2218.7K
$54.00Sep 180.450.54$0.5018.0%5.6K0.1810.4K
$55.50Sep 110.640.77$0.7118.3%10.252.0K
$55.00Sep 180.650.77$0.7116.9%15.4K0.24114.9K
$57.50Aug 210.830.97$0.9015.6%400.408.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.8011.30$11.054.5%60.9938
$48.00Aug 79.7510.35$10.056.0%20.9923
$48.50Aug 79.259.85$9.556.3%30.9970
$49.00Aug 78.659.35$9.007.8%50.9970
$50.00Aug 77.558.60$8.0713.0%80.9923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 148.559.20$8.887.3%21.002
$60.00Aug 71.672.08$1.8821.8%90.987.7K
$65.00Aug 216.657.20$6.937.9%10.953
$59.50Aug 71.191.60$1.4029.3%90.94--
$65.00Sep 186.707.15$6.936.5%400.8712

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 137.9K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 70.150.25$0.2050.0%17.8K0.36774
$60.00Aug 210.540.59$0.568.9%6.9K0.2973.2K
$60.00Sep 181.191.45$1.3219.7%4.1K0.3858.9K
$59.50Aug 70.010.05$0.03133.3%3.1K0.082.7K
$59.50Aug 140.340.45$0.4027.5%3.1K0.29266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.260.33$0.3023.3%30.3K0.11110.1K
$55.00Sep 180.650.77$0.7116.9%15.4K0.24114.9K
$50.00Sep 180.100.19$0.1560.0%13.8K0.0655.2K
$54.00Sep 180.450.54$0.5018.0%5.6K0.1810.4K
$56.50Aug 140.270.36$0.3228.1%5.5K0.235.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 118.7%, max 559.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Aug 7Sep 18233.9%35.5%559.6%733
$47.00Aug 7Sep 18173.0%32.4%433.9%76.5K
$49.00Aug 7Sep 18142.3%29.9%375.8%670
$51.00Aug 7Sep 18123.3%27.4%349.7%741.3K
$50.00Aug 7Sep 18127.6%28.9%341.3%34416.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 7Sep 18127.6%28.9%341.3%13.8K55.2K
$50.50Aug 7Aug 28131.3%33.8%288.4%222
$52.00Aug 7Sep 497.1%27.9%248.1%5654
$53.00Aug 7Sep 483.4%26.4%215.8%4164
$54.00Aug 7Sep 1876.1%24.8%206.6%5.6K10.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 15.67, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Sep 18$0.15$2.35$0.1515.67$65.15
$63.50$65.00Sep 11$0.15$1.35$0.159.00$63.65
$62.50$65.00Sep 18$0.34$2.16$0.346.35$62.84
$61.00$62.00Aug 28$0.17$0.83$0.174.88$61.17
$62.00$63.50Sep 11$0.31$1.19$0.313.84$62.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$52.50Aug 28$0.10$1.40$0.1014.00$53.90
$52.50$51.00Sep 18$0.11$1.39$0.1112.64$52.39
$55.00$54.00Sep 4$0.11$0.89$0.118.09$54.89
$54.00$52.50Sep 18$0.20$1.30$0.206.50$53.80
$56.50$56.00Aug 14$0.10$0.40$0.104.00$56.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 12.64, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.00Aug 28$2.78$2.78$0.2212.64$54.78
$52.50$54.00Sep 18$1.38$1.38$0.1211.50$53.88
$53.00$54.00Sep 11$0.87$0.87$0.136.69$53.87
$51.00$52.50Sep 18$1.30$1.30$0.206.50$52.30
$55.00$56.00Aug 28$0.83$0.83$0.174.88$55.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$4.59$4.59$0.4111.20$60.41
$65.00$62.50Sep 18$2.13$2.13$0.375.76$62.87
$62.50$60.00Sep 18$1.87$1.87$0.632.97$60.63
$60.00$59.00Aug 21$0.72$0.72$0.282.57$59.28
$60.00$59.50Aug 14$0.35$0.35$0.152.33$59.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 14Aug 21$0.0535.2%29.3%
$65.00Aug 21Aug 28$0.0630.0%29.0%
$64.00Aug 21Aug 28$0.0828.3%27.5%
$54.00Aug 7Aug 14$0.1076.1%31.2%
$61.00Aug 7Aug 14$0.1445.9%27.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 21$0.0783.4%29.3%
$54.50Aug 7Aug 14$0.0961.1%31.8%
$52.50Aug 21Aug 28$0.0930.3%30.2%
$55.00Aug 7Aug 14$0.1148.7%29.9%
$47.50Aug 14Sep 18$0.1159.1%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.24% of stock, avg 6.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Aug 7$0.20$0.52$0.72$57.78$59.221.24%
$58.00Aug 7$0.50$0.31$0.81$57.19$58.811.39%
$57.50Aug 7$0.80$0.14$0.94$56.56$58.441.62%
$59.00Aug 7$0.09$0.94$1.03$57.97$60.031.77%
$57.00Aug 7$1.26$0.06$1.32$55.68$58.322.27%
$59.50Aug 7$0.03$1.40$1.43$58.07$60.932.46%
$56.50Aug 7$1.66$0.03$1.69$54.81$58.192.91%
$58.00Aug 14$1.01$0.75$1.76$56.24$59.763.03%
$58.50Aug 14$0.81$1.00$1.81$56.69$60.313.11%
$57.50Aug 14$1.26$0.57$1.83$55.67$59.333.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.10% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$56.50Aug 7$0.03$0.03$0.06$56.44$59.56
$59.50$57.00Aug 7$0.03$0.06$0.09$56.91$59.59
$59.00$56.50Aug 7$0.09$0.03$0.12$56.38$59.12
$59.00$57.00Aug 7$0.09$0.06$0.15$56.85$59.15
$59.50$57.50Aug 7$0.03$0.14$0.17$57.33$59.67
$58.50$56.50Aug 7$0.20$0.03$0.23$56.27$58.73
$59.00$57.50Aug 7$0.09$0.14$0.23$57.27$59.23
$58.50$57.00Aug 7$0.20$0.06$0.26$56.74$58.76
$58.50$57.50Aug 7$0.20$0.14$0.34$57.16$58.84
$59.50$58.00Aug 7$0.03$0.31$0.34$57.66$59.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.90$0.109.00$54.10$56.90
56/5658/58Sep 4$0.40$0.104.00$56.10$57.90
58/5860/61Aug 28$0.39$0.113.55$58.11$60.89
55/5660/60Sep 4$0.39$0.113.55$55.11$60.39
56/5658/58Sep 4$0.39$0.113.55$56.11$58.39
57/5859/60Sep 4$0.77$0.233.35$57.23$59.77
59/6162/62Sep 4$1.50$0.503.00$59.50$63.50
56/5658/58Aug 28$0.37$0.132.85$55.63$57.87
56/5758/59Aug 28$0.37$0.132.85$56.63$58.87
56/5657/58Sep 4$0.37$0.132.85$56.13$57.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Sep 18$0.06$0.9415.67
$59.00$60.00$61.00Sep 18$0.07$0.9313.29
$62.50$65.00$67.50Sep 18$0.19$2.3112.16
$61.00$62.00$63.00Aug 28$0.09$0.9110.11
$58.50$59.00$59.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.50$54.00Sep 18$0.09$1.4115.67
$56.50$57.00$57.50Aug 7$0.05$0.459.00
$57.00$57.50$58.00Aug 14$0.05$0.459.00
$54.00$55.00$56.00Sep 18$0.10$0.909.00
$60.00$62.50$65.00Sep 18$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.09, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$57.001:2Sep 4-$0.09$2.91
$65.00$67.501:2Sep 18-$0.03$2.47
$52.00$55.001:2Aug 28-$0.87$2.13
$54.00$56.501:2Sep 11-$0.81$1.69
$62.00$63.501:2Sep 11-$0.09$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.501:2Aug 28$0.00$2.00
$50.00$48.501:2Aug 7-$0.01$1.49
$49.00$47.501:2Aug 14-$0.01$1.49
$52.00$50.501:2Aug 7-$0.03$1.47
$50.50$49.001:2Aug 14-$0.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 2.72%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.50Sep 11$1.580.490.6%2.72%3.30%5--
$59.00Sep 18$1.570.461.4%2.70%4.14%1.4K6.8K
$58.50Sep 4$1.380.480.6%2.37%2.96%382.1K
$59.00Sep 4$1.250.441.4%2.15%3.59%3--
$58.50Aug 28$1.190.480.6%2.05%2.63%382
$60.00Sep 18$1.190.383.2%2.05%5.21%4.1K58.9K
$59.00Aug 28$0.980.421.4%1.69%3.13%241.8K
$60.00Sep 11$0.980.373.2%1.69%4.85%3--
$61.00Sep 18$0.950.314.9%1.63%6.52%33617.3K
$58.50Aug 21$0.940.470.6%1.62%2.20%225501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,558
Total Puts 112,236
Put/Call Ratio 1.31
Net Difference -26,678

Prior's Put/Call Breakdown

Total Calls 87,050
Total Puts 90,336
Put/Call Ratio 1.04
Net Difference -3,286

Prior 7-Day Put/Call Summary

Total Calls 447,552
Total Puts 341,349
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All