Tour v492
XLE
State StreetEngySelSectSPDRETF
$58.20 +1.54%
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 186,215
Calls: 75,753 (41%)
Puts: 110,462 (59%)
Prior (08/05) 117,447
Calls: 77,258 (66%)
Puts: 40,189 (34%)
Current vs Prior +58.55%
Calls: -1.95% (Calls)
Puts: +174.86% (Puts)
Prior 7-Day Total 749,682
Calls: 394,584 (53%)
Puts: 355,098 (47%)
Prior 7-Day Average 107,097
Calls: 56,369 (53%)
Puts: 50,728 (47%)
Current vs Prior 7-Day Avg +73.87%
Calls: +34.39%
Puts: +117.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $17.72M
Calls: $11.00M (62%)
Puts: $6.72M (38%)
Prior (08/05) $16.28M
Calls: $7.83M (48%)
Puts: $8.45M (52%)
Current vs Prior +8.80%
Calls: +40.41%
Puts: -20.49%
Prior 7-Day Total $110.39M
Calls: $70.91M (64%)
Puts: $39.48M (36%)
Prior 7-Day Average $15.77M
Calls: $10.13M (64%)
Puts: $5.64M (36%)
Current vs Prior 7-Day Avg +12.35%
Calls: +8.59%
Puts: +19.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.46
Prior (08/05) 0.52
Current vs Prior +180.32%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +57.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 4,434,335
Calls: 1,756,733 (40%)
Puts: 2,677,602 (60%)
Prior (08/05) 4,405,396
Calls: 1,754,554 (40%)
Puts: 2,650,842 (60%)
Current vs Prior +0.66%
Prior 7-Day Total 28,307,670
Calls: 11,652,020 (41%)
Puts: 16,655,650 (59%)
Prior 7-Day Average 4,043,952
Calls: 1,664,574 (41%)
Puts: 2,379,378 (59%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.72% | 3.49%4.57% | 8.14%
Prior 2.69% | 4.01%4.98% | 8.42%
Current vs Prior -36.21% | -12.93%-8.18% | -3.29%
Prior 7-Day Avg 2.67% | 4.38%5.75% | 9.04%
Current vs 7-Day Avg -35.76% | -20.36%-20.51% | -9.88%
Prior 7-Day Eod 2.69% | 4.01%4.75% | 7.22%
Current vs 7-Day Eod -36.21% | -12.93%-3.70% | +12.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.56% | 8.39%
Calls: 15.91% | 9.09%
Puts: 23.21% | 7.69%
Prior 10.16% | 11.10%
Calls: 10.67% | 12.28%
Puts: 9.64% | 9.92%
Current vs Prior +92.52% | -24.41%
Prior 7-Day Avg 25.15% | 19.90%
Calls: 24.00% | 12.17%
Puts: 26.29% | 27.62%
Current vs 7-Day Avg -22.21% | -57.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.00M). Above-average activity with volume up 59% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 180% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 6.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.341.35$1.350.7%2.7K0.3858.9K
$49.00Sep 189.359.55$9.452.1%10.94404
$49.00Aug 219.159.35$9.252.2%141.0031
$47.00Aug 2111.1011.35$11.232.2%--1.0011
$47.50Sep 1810.8011.05$10.932.3%11.0019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 182.262.30$2.281.8%1130.556.9K
$67.00Aug 148.759.00$8.882.8%20.992
$55.00Sep 180.680.70$0.692.9%15.3K0.24114.9K
$65.00Aug 216.756.95$6.852.9%10.963
$64.00Aug 215.806.00$5.903.4%--0.9532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.61, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 140.260.30$0.2814.3%3130.222.4K
$61.00Aug 210.300.35$0.3215.6%640.1920.2K
$65.00Sep 180.300.34$0.3212.5%2.8K0.1244.8K
$62.50Sep 40.370.44$0.4117.1%10.1819
$60.50Aug 210.390.44$0.4211.9%50.243.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 140.100.12$0.1118.2%1970.09591
$50.00Sep 180.100.12$0.1118.2%13.8K0.0555.2K
$55.00Aug 210.220.26$0.2416.7%240.1417.0K
$58.00Aug 70.250.29$0.2714.8%1.4K0.424.5K
$56.50Aug 140.280.33$0.3116.1%5.4K0.235.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Aug 710.8011.25$11.034.1%61.0038
$47.50Aug 710.1511.00$10.588.0%61.0033
$48.00Aug 79.7510.30$10.035.5%21.0023
$48.50Aug 79.259.85$9.556.3%31.0070
$49.00Aug 78.659.35$9.007.8%51.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 148.759.00$8.882.8%20.992
$65.00Aug 216.756.95$6.852.9%10.963
$60.00Aug 71.781.98$1.8810.6%80.957.7K
$64.00Aug 215.806.00$5.903.4%--0.9532
$63.50Aug 215.305.50$5.403.7%--0.9414

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 127.3K, top 30.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.50Aug 70.180.24$0.2128.6%12.7K0.36774
$60.00Aug 210.530.56$0.555.5%6.9K0.2973.2K
$59.50Aug 140.310.42$0.3729.7%3.1K0.28266
$59.50Aug 70.010.05$0.03133.3%3.1K0.072.7K
$65.00Sep 180.300.34$0.3212.5%2.8K0.1244.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 180.270.33$0.3020.0%30.3K0.12110.1K
$55.00Sep 180.680.70$0.692.9%15.3K0.24114.9K
$50.00Sep 180.100.12$0.1118.2%13.8K0.0555.2K
$54.00Sep 180.480.52$0.508.0%5.5K0.1810.4K
$56.50Aug 140.280.33$0.3116.1%5.4K0.235.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 144.3%, max 409.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Sep 18145.3%28.6%409.1%6474
$47.50Aug 7Sep 18154.3%30.4%406.9%719.5K
$50.00Aug 7Sep 18130.3%27.1%380.9%34416.0K
$47.00Aug 7Sep 18149.6%32.2%363.7%76.5K
$48.00Aug 7Aug 21160.8%42.3%279.7%2162
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Aug 7Sep 18145.3%28.6%409.1%36026.5K
$47.50Aug 7Sep 18154.3%30.4%406.9%323.3K
$50.00Aug 7Sep 18130.3%27.1%380.9%13.8K55.3K
$51.00Aug 7Sep 18115.4%26.9%329.2%2019.2K
$48.00Aug 7Aug 28160.8%39.3%308.7%--337

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 19.00, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Sep 18$0.14$2.36$0.1416.86$65.14
$62.00$63.00Aug 28$0.11$0.89$0.118.09$62.11
$62.50$65.00Sep 18$0.34$2.16$0.346.35$62.84
$61.00$62.00Aug 28$0.17$0.83$0.174.88$61.17
$61.50$63.50Sep 11$0.34$1.66$0.344.88$61.84
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Sep 11$0.10$1.90$0.1019.00$51.90
$52.50$51.00Sep 18$0.12$1.38$0.1211.50$52.38
$54.00$52.50Sep 18$0.20$1.30$0.206.50$53.80
$55.00$54.00Sep 11$0.18$0.82$0.184.56$54.82
$55.00$54.00Sep 18$0.19$0.81$0.194.26$54.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 49.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.50Sep 18$1.40$1.40$0.1014.00$52.40
$50.50$51.50Aug 7$0.88$0.88$0.127.33$51.38
$53.00$54.00Sep 11$0.85$0.85$0.155.67$53.85
$52.50$54.00Sep 18$1.25$1.25$0.255.00$53.75
$54.50$55.00Aug 28$0.40$0.40$0.104.00$54.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$60.50Aug 14$6.37$6.37$0.1349.00$60.63
$62.00$61.00Aug 21$0.90$0.90$0.109.00$61.10
$65.00$61.00Sep 4$3.53$3.53$0.477.51$61.47
$65.00$62.50Sep 18$2.20$2.20$0.307.33$62.80
$60.50$60.00Aug 14$0.40$0.40$0.104.00$60.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Aug 7Aug 14$0.0777.9%35.4%
$54.00Aug 7Aug 14$0.0758.3%30.6%
$54.50Aug 7Aug 14$0.0857.0%31.1%
$61.50Aug 7Aug 14$0.0844.9%27.2%
$53.50Aug 7Aug 14$0.0970.5%31.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 4$0.0830.0%27.4%
$54.50Aug 7Aug 14$0.0957.0%31.1%
$55.00Aug 7Aug 14$0.1045.4%28.8%
$55.50Aug 7Aug 14$0.1443.2%27.7%
$60.50Aug 14Aug 21$0.2026.2%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.22% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 7$0.44$0.27$0.71$57.29$58.711.22%
$58.50Aug 7$0.21$0.56$0.77$57.73$59.271.32%
$57.50Aug 7$0.81$0.15$0.96$56.54$58.461.65%
$59.00Aug 7$0.08$0.93$1.01$57.99$60.011.74%
$57.00Aug 7$1.19$0.05$1.24$55.76$58.242.13%
$59.50Aug 7$0.03$1.40$1.43$58.07$60.932.46%
$56.50Aug 7$1.66$0.02$1.68$54.82$58.182.89%
$58.00Aug 14$0.99$0.80$1.79$56.21$59.793.08%
$58.50Aug 14$0.76$1.04$1.80$56.70$60.303.09%
$57.50Aug 14$1.25$0.58$1.83$55.67$59.333.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.14% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.50$57.00Aug 7$0.03$0.05$0.08$56.92$59.58
$59.00$57.00Aug 7$0.08$0.05$0.13$56.87$59.13
$59.50$57.50Aug 7$0.03$0.15$0.18$57.32$59.68
$59.00$57.50Aug 7$0.08$0.15$0.23$57.27$59.23
$58.50$57.00Aug 7$0.21$0.05$0.26$56.74$58.76
$59.50$58.00Aug 7$0.03$0.27$0.30$57.70$59.80
$59.00$58.00Aug 7$0.08$0.27$0.35$57.65$59.35
$58.50$57.50Aug 7$0.21$0.15$0.36$57.14$58.86
$60.50$56.00Aug 14$0.19$0.22$0.41$55.59$60.91
$58.50$58.00Aug 7$0.21$0.27$0.48$57.52$58.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.56, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5556/57Sep 18$0.82$0.184.56$54.18$56.82
50/5254/56Sep 11$2.02$0.484.21$49.98$56.02
57/5860/60Sep 11$0.40$0.104.00$57.10$60.40
56/5658/59Sep 4$0.38$0.123.17$56.12$58.88
56/5759/60Sep 4$0.38$0.123.17$56.62$59.38
57/5860/60Sep 4$0.38$0.123.17$57.12$59.88
58/5860/60Sep 4$0.38$0.123.17$57.62$60.38
58/5860/60Sep 4$0.38$0.123.17$58.12$60.38
56/5658/58Sep 11$0.38$0.123.17$55.62$58.38
55/5658/58Sep 4$0.37$0.132.85$55.13$57.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 28$0.06$0.9415.67
$54.00$55.00$56.00Sep 18$0.08$0.9211.50
$62.50$65.00$67.50Sep 18$0.20$2.3011.50
$55.00$56.00$57.00Sep 18$0.09$0.9110.11
$55.00$55.50$56.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Sep 18$0.05$0.9519.00
$51.00$52.50$54.00Sep 18$0.08$1.4217.75
$54.50$55.00$55.50Aug 28$0.05$0.459.00
$55.50$56.00$56.50Sep 4$0.05$0.459.00
$54.00$55.00$56.00Sep 18$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.13, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$57.001:2Sep 4-$0.13$2.87
$65.00$67.501:2Sep 18-$0.04$2.46
$61.50$63.501:2Sep 11-$0.03$1.97
$54.00$56.501:2Sep 11-$0.94$1.56
$61.00$62.501:2Sep 18-$0.30$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Sep 11-$0.02$2.48
$52.00$50.001:2Sep 11$0.00$2.00
$49.00$47.501:2Sep 18-$0.03$1.47
$52.50$51.001:2Sep 18-$0.06$1.44
$54.00$52.501:2Sep 18-$0.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.87%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.50Sep 11$1.670.490.5%2.87%3.38%58
$59.00Sep 18$1.670.451.4%2.87%4.24%1.4K6.8K
$58.50Sep 4$1.510.480.5%2.59%3.11%252.1K
$59.00Sep 11$1.450.451.4%2.49%3.87%--29
$60.00Sep 18$1.340.383.1%2.30%5.40%2.7K58.9K
$59.00Sep 4$1.290.441.4%2.22%3.59%352
$59.50Sep 11$1.250.402.2%2.15%4.38%--12
$58.50Aug 28$1.180.470.5%2.03%2.54%382
$59.50Sep 4$1.100.392.2%1.89%4.12%--58
$60.00Sep 11$1.070.363.1%1.84%4.93%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,753
Total Puts 110,462
Put/Call Ratio 1.46
Net Difference -34,709

Prior's Put/Call Breakdown

Total Calls 77,258
Total Puts 40,189
Put/Call Ratio 0.52
Net Difference 37,069

Prior 7-Day Put/Call Summary

Total Calls 394,584
Total Puts 355,098
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All