Tour v418
XLE
State StreetEngySelSectSPDRETF
$58.62 -1.69%
(7/24 01:46) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:07)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 126,541
Calls: 78,512 (62%)
Puts: 48,029 (38%)
Prior (07/24) 199,057
Calls: 84,841 (43%)
Puts: 114,216 (57%)
Current vs Prior -36.43%
Calls: -7.46% (Calls)
Puts: -57.95% (Puts)
Prior 7-Day Total 863,909
Calls: 566,243 (66%)
Puts: 297,666 (34%)
Prior 7-Day Average 123,415
Calls: 80,891 (66%)
Puts: 42,523 (34%)
Current vs Prior 7-Day Avg +2.53%
Calls: -2.94%
Puts: +12.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $20.88M
Calls: $16.37M (78%)
Puts: $4.51M (22%)
Prior (07/24) $24.70M
Calls: $12.92M (52%)
Puts: $11.79M (48%)
Current vs Prior -15.46%
Calls: +26.74%
Puts: -61.70%
Prior 7-Day Total $126.48M
Calls: $93.17M (74%)
Puts: $33.31M (26%)
Prior 7-Day Average $18.07M
Calls: $13.31M (74%)
Puts: $4.76M (26%)
Current vs Prior 7-Day Avg +15.57%
Calls: +22.97%
Puts: -5.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.61
Prior (07/24) 1.35
Current vs Prior -54.56%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +1.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 4,303,103
Calls: 1,678,225 (39%)
Puts: 2,624,878 (61%)
Prior (07/24) 2,176,754
Calls: 1,289,362 (59%)
Puts: 887,392 (41%)
Current vs Prior +97.68%
Prior 7-Day Total 30,750,035
Calls: 12,609,685 (41%)
Puts: 18,140,350 (59%)
Prior 7-Day Average 4,392,862
Calls: 1,801,383 (41%)
Puts: 2,591,478 (59%)
Current vs Prior 7-Day Avg -2.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.21% | 4.45%6.12% | 9.43%
Prior 2.22% | 3.76%6.68% | 9.36%
Current vs Prior +44.27% | +18.56%-8.32% | +0.76%
Prior 7-Day Avg 2.05% | 3.75%4.53% | 8.73%
Current vs 7-Day Avg +56.08% | +18.61%+35.31% | +8.05%
Prior 7-Day Eod 2.22% | 3.76%6.79% | 9.83%
Current vs 7-Day Eod +44.27% | +18.56%-9.85% | -4.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 8.06%
Calls: 6.74% | 8.66%
Puts: 7.07% | 7.46%
Prior 13.03% | 6.96%
Calls: 12.50% | 6.72%
Puts: 13.56% | 7.21%
Current vs Prior -46.97% | +15.80%
Prior 7-Day Avg 15.87% | 7.23%
Calls: 13.86% | 6.10%
Puts: 17.89% | 8.37%
Current vs 7-Day Avg -56.46% | +11.41%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($16.37M) vs puts ($4.51M). Bullish P/C ratio of 0.61. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (2,624,878 puts vs 1,678,225 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
01:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 319.559.75$9.652.1%40.992
$50.00Jul 318.558.75$8.652.3%70.9920
$47.00Aug 2111.6511.95$11.802.5%--0.9811
$51.00Jul 317.557.75$7.652.6%30.9952
$48.00Aug 2110.6510.95$10.802.8%--0.98139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 79.259.50$9.382.7%10.98--
$57.00Aug 210.910.94$0.933.2%2.8K0.3313.1K
$58.00Aug 211.281.34$1.314.6%5460.424.1K
$64.00Jul 315.305.55$5.434.6%11.001
$65.00Aug 216.356.65$6.504.6%--0.8918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.150.17$0.1612.5%5280.153.3K
$65.00Aug 210.200.22$0.219.5%7760.107.5K
$62.00Aug 70.210.25$0.2317.4%2330.15275
$64.00Aug 210.280.30$0.296.9%2.0K0.136.5K
$65.00Aug 280.290.34$0.3215.6%70.13110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.06$0.0616.7%470.0337.4K
$52.00Aug 210.110.13$0.1216.7%1260.0624.5K
$56.50Jul 310.150.16$0.166.3%440.14229
$55.00Aug 70.150.18$0.1618.8%680.113.0K
$53.00Aug 210.180.19$0.195.3%1.5K0.0917.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 76.606.90$6.754.4%--1.0054
$48.00Jul 3110.5011.15$10.836.0%41.0012
$52.00Jul 316.556.75$6.653.0%10.9955
$50.00Jul 318.558.75$8.652.3%70.9920
$49.00Jul 319.559.75$9.652.1%40.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 315.305.55$5.434.6%11.001
$68.00Aug 79.259.50$9.382.7%10.98--
$62.00Jul 313.353.55$3.455.8%550.922
$65.00Aug 216.356.65$6.504.6%--0.8918
$61.50Jul 312.883.10$2.997.4%10.891

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 55.6K, top 7.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.580.60$0.593.4%5.1K0.2430.0K
$60.00Jul 310.310.34$0.339.1%4.5K0.267.6K
$58.50Jul 310.860.92$0.896.7%2.8K0.54400
$64.00Aug 210.280.30$0.296.9%2.0K0.136.5K
$59.00Aug 211.531.61$1.575.1%1.7K0.487.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.50Aug 210.190.23$0.2119.0%7.7K0.1022
$58.00Jul 310.490.53$0.517.8%2.9K0.37420
$57.00Aug 210.910.94$0.933.2%2.8K0.3313.1K
$57.50Aug 211.061.13$1.106.4%2.7K0.388.4K
$54.00Aug 210.250.28$0.2711.1%1.6K0.126.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 44.7%, max 119.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 31Aug 2174.0%34.8%112.5%433
$50.00Jul 31Aug 2863.5%32.0%98.6%731
$70.00Jul 31Aug 2868.2%34.6%96.9%2199
$48.00Jul 31Aug 2171.8%36.8%95.2%4151
$51.00Jul 31Aug 2159.0%31.2%89.1%3169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 31Aug 2874.0%33.7%119.3%454
$48.00Jul 31Aug 2871.8%33.9%111.6%4349
$50.00Jul 31Sep 463.5%30.0%111.6%1973
$51.00Jul 31Aug 2859.0%30.9%91.2%4206
$52.50Jul 31Aug 2848.3%28.7%68.2%532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 25.67, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$70.00Aug 28$0.15$3.85$0.1525.67$66.15
$63.00$64.00Aug 14$0.10$0.90$0.109.00$63.10
$64.00$65.00Aug 28$0.12$0.88$0.127.33$64.12
$64.00$65.00Sep 4$0.13$0.87$0.136.69$64.13
$63.00$64.00Aug 28$0.16$0.84$0.165.25$63.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$50.00Sep 4$0.12$1.88$0.1215.67$51.88
$54.00$53.00Sep 4$0.12$0.88$0.127.33$53.88
$55.50$55.00Aug 14$0.10$0.40$0.104.00$55.40
$56.50$56.00Aug 14$0.11$0.39$0.113.55$56.39
$56.50$56.00Aug 21$0.11$0.39$0.113.55$56.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 15.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 14$2.82$2.82$0.1815.67$52.82
$52.00$53.00Aug 28$0.90$0.90$0.109.00$52.90
$50.00$52.00Aug 28$1.72$1.72$0.286.14$51.72
$54.00$55.00Aug 28$0.85$0.85$0.155.67$54.85
$55.00$55.50Aug 14$0.40$0.40$0.104.00$55.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$63.00Aug 21$1.82$1.82$0.1810.11$63.18
$63.00$60.00Aug 7$2.47$2.47$0.534.66$60.53
$65.00$60.50Sep 4$3.57$3.57$0.933.84$61.43
$62.50$62.00Aug 21$0.39$0.39$0.113.55$62.11
$62.00$61.00Aug 21$0.77$0.77$0.233.35$61.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$0.0643.5%32.2%
$65.00Jul 31Aug 7$0.0648.3%36.9%
$63.50Jul 31Aug 7$0.0842.3%32.4%
$50.00Jul 31Aug 14$0.1063.5%35.7%
$52.00Jul 31Aug 7$0.1045.4%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 31Aug 7$0.0644.8%35.6%
$53.50Jul 31Aug 7$0.0843.0%34.7%
$54.00Jul 31Aug 7$0.0839.4%31.9%
$50.50Aug 7Aug 14$0.0842.0%41.5%
$65.00Aug 21Sep 4$0.0829.8%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.76% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.50Jul 31$0.89$0.73$1.62$56.88$60.122.76%
$59.00Jul 31$0.65$0.99$1.64$57.36$60.642.80%
$58.00Jul 31$1.17$0.51$1.68$56.32$59.682.87%
$59.50Jul 31$0.47$1.30$1.77$57.73$61.273.02%
$57.50Jul 31$1.51$0.36$1.87$55.63$59.373.19%
$60.00Jul 31$0.33$1.66$1.99$58.01$61.993.39%
$57.00Jul 31$1.88$0.24$2.12$54.88$59.123.62%
$60.50Jul 31$0.23$2.09$2.32$58.18$62.823.96%
$58.50Aug 7$1.27$1.08$2.35$56.15$60.854.01%
$59.00Aug 7$1.02$1.34$2.36$56.64$61.364.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$56.50Jul 31$0.16$0.16$0.32$56.18$61.32
$60.50$56.50Jul 31$0.23$0.16$0.39$56.11$60.89
$61.00$57.00Jul 31$0.16$0.24$0.40$56.60$61.40
$60.50$57.00Jul 31$0.23$0.24$0.47$56.53$60.97
$60.00$56.50Jul 31$0.33$0.16$0.49$56.01$60.49
$61.00$57.50Jul 31$0.16$0.36$0.52$56.98$61.52
$60.00$57.00Jul 31$0.33$0.24$0.57$56.43$60.57
$60.50$57.50Jul 31$0.23$0.36$0.59$56.91$61.09
$59.50$56.50Jul 31$0.47$0.16$0.63$55.87$60.13
$61.00$58.00Jul 31$0.16$0.51$0.67$57.33$61.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.82, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6060/62Sep 4$1.28$0.225.82$58.22$61.28
56/5658/58Aug 14$0.40$0.104.00$56.10$57.90
56/5859/60Sep 4$0.79$0.213.76$56.71$59.79
55/5658/58Aug 14$0.39$0.113.55$55.11$57.89
54/5458/58Sep 4$0.36$0.142.57$54.14$58.36
54/5458/59Sep 4$0.36$0.142.57$54.14$58.86
55/5659/60Sep 4$0.66$0.341.94$55.34$59.66
58/5862/62Sep 4$0.32$0.181.78$57.68$62.32
56/5858/58Sep 4$0.62$0.381.63$56.88$58.62
56/5858/59Sep 4$0.62$0.381.63$56.88$59.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 28$0.05$0.9519.00
$50.00$51.00$52.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.07$0.9313.29
$59.00$59.50$60.00Aug 7$0.05$0.459.00
$54.50$55.00$55.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.50$59.00$59.50Jul 31$0.05$0.459.00
$56.50$57.00$57.50Aug 14$0.05$0.459.00
$55.00$55.50$56.00Aug 21$0.05$0.459.00
$56.00$56.50$57.00Aug 28$0.05$0.459.00
$59.00$59.50$60.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.06, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$66.00$70.001:2Aug 14-$0.06$3.94
$68.00$70.001:2Jul 31$0.00$2.00
$66.00$68.001:2Aug 7-$0.01$1.99
$68.00$70.001:2Aug 7-$0.01$1.99
$60.00$61.501:2Sep 4-$0.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Sep 4$0.00$2.00
$62.00$60.001:2Aug 14-$0.70$1.30
$49.00$48.001:2Jul 31$0.00$1.00
$51.00$50.001:2Jul 31$0.00$1.00
$62.00$60.001:2Aug 28-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.31%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Sep 4$1.940.490.7%3.31%3.96%3--
$59.00Aug 28$1.740.490.7%2.97%3.62%374
$59.00Aug 21$1.530.480.7%2.61%3.26%1.7K7.8K
$59.50Aug 28$1.520.451.5%2.59%4.09%1035
$60.00Sep 4$1.520.422.4%2.59%4.95%1019
$60.00Aug 28$1.340.412.4%2.29%4.64%26190
$59.50Aug 21$1.310.441.5%2.23%3.74%30569
$59.00Aug 14$1.280.480.7%2.18%2.83%17199
$60.50Aug 28$1.150.383.2%1.96%5.17%627
$60.00Aug 21$1.120.392.4%1.91%4.26%1.1K68.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,512
Total Puts 48,029
Put/Call Ratio 0.61
Net Difference 30,483

Prior's Put/Call Breakdown

Total Calls 84,841
Total Puts 114,216
Put/Call Ratio 1.35
Net Difference -29,375

Prior 7-Day Put/Call Summary

Total Calls 566,243
Total Puts 297,666
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All