Tour v396
XLE
State StreetEngySelSectSPDRETF
$59.62 +0.40%
$59.78 (+0.27%)🌙
as of 07/25 01:46 AM
(7/25 01:06) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 199,057
Calls: 84,841 (43%)
Puts: 114,216 (57%)
Prior (07/23) 206,633
Calls: 133,788 (65%)
Puts: 72,845 (35%)
Current vs Prior -3.67%
Calls: -36.59% (Calls)
Puts: +56.79% (Puts)
Prior 7-Day Total 809,547
Calls: 574,769 (71%)
Puts: 234,778 (29%)
Prior 7-Day Average 134,924
Calls: 82,109 (71%)
Puts: 33,539 (29%)
Current vs Prior 7-Day Avg +47.53%
Calls: +3.33%
Puts: +240.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $24.70M
Calls: $12.92M (52%)
Puts: $11.79M (48%)
Prior (07/23) $34.95M
Calls: $22.74M (65%)
Puts: $12.20M (35%)
Current vs Prior -29.32%
Calls: -43.21%
Puts: -3.43%
Prior 7-Day Total $133.78M
Calls: $105.41M (79%)
Puts: $28.37M (21%)
Prior 7-Day Average $22.30M
Calls: $15.06M (79%)
Puts: $4.05M (21%)
Current vs Prior 7-Day Avg +10.78%
Calls: -14.24%
Puts: +190.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.35
Prior (07/23) 0.54
Current vs Prior +147.25%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +214.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 2,176,754
Calls: 1,289,362 (59%)
Puts: 887,392 (41%)
Prior (07/23) 4,213,366
Calls: 1,682,431 (40%)
Puts: 2,530,935 (60%)
Current vs Prior -48.34%
Prior 7-Day Total 24,152,501
Calls: 10,112,820 (42%)
Puts: 14,039,681 (58%)
Prior 7-Day Average 4,025,416
Calls: 1,685,470 (42%)
Puts: 2,339,946 (58%)
Current vs Prior 7-Day Avg -45.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.77% | 6.36%6.79% | 9.83%
Prior 2.22% | 3.76%6.75% | 9.48%
Current vs Prior +69.77% | +69.27%+0.59% | +3.67%
Prior 7-Day Avg 2.34% | 3.91%4.88% | 8.89%
Current vs 7-Day Avg +61.12% | +62.68%+39.15% | +10.56%
Prior 7-Day Eod 2.22% | 3.76%6.75% | 9.48%
Current vs 7-Day Eod +69.77% | +69.27%+0.59% | +3.67%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 107.54% | 81.49%
Calls: 90.74% | 26.62%
Puts: 124.35% | 136.36%
Prior 13.03% | 6.96%
Calls: 12.50% | 6.72%
Puts: 13.56% | 7.21%
Current vs Prior +725.33% | +1070.83%
Prior 7-Day Avg 16.87% | 7.13%
Calls: 15.26% | 6.10%
Puts: 18.49% | 8.17%
Current vs 7-Day Avg +537.40% | +1042.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 147% - increased hedging/bearish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.0%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 79.3510.00$9.686.7%50.945
$53.00Aug 216.757.25$7.007.1%630.92516
$55.00Aug 214.855.35$5.109.8%570.859.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.50Jul 314.705.10$4.908.2%20.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 210.700.80$0.7513.3%2880.2712.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 2410.4012.95$11.6821.8%241.00104
$49.00Jul 249.4011.95$10.6823.9%91.0096
$50.00Jul 248.4010.90$9.6525.9%531.0076
$51.00Jul 247.409.90$8.6528.9%861.0067
$51.50Jul 246.909.45$8.1831.2%121.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 247.059.60$8.3230.6%30.993
$61.50Jul 241.602.22$1.9132.5%400.98--
$61.00Jul 241.093.20$2.1598.1%1110.9889
$60.50Jul 240.641.22$0.9362.4%1130.9743
$60.00Jul 240.002.47$1.24199.2%4.4K0.9562

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 106.7K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.270.40$0.3438.2%13.9K0.191.5K
$60.00Jul 310.801.00$0.9022.2%9.6K0.403.1K
$60.00Aug 211.691.88$1.7910.6%6.5K0.4765.1K
$60.00Jul 240.000.01$0.01100.0%4.5K0.057.5K
$62.00Aug 210.971.50$1.2343.1%3.6K0.3427.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.641.11$0.8853.4%9.2K0.31655
$60.00Jul 240.002.47$1.24199.2%4.4K0.9562
$58.00Aug 70.451.48$0.97106.2%3.8K0.34536
$59.00Jul 240.000.01$0.01100.0%2.5K0.042.7K
$59.00Jul 310.370.96$0.6788.1%1.9K0.49169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 762.9%, max 2514.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Jul 24Aug 28664.5%25.4%2514.5%867
$59.50Jul 24Sep 4626.4%29.9%1991.5%7963.6K
$48.00Jul 24Jul 311158.0%56.0%1966.6%26104
$53.00Jul 24Aug 21619.2%32.3%1815.2%77627
$54.50Jul 24Jul 31529.9%28.7%1746.5%1082
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 24Sep 4771.1%39.5%1850.5%3825
$59.50Jul 24Aug 28626.4%33.5%1771.9%80393
$54.00Jul 24Sep 4530.7%28.4%1771.4%13565
$51.00Jul 24Aug 28867.1%47.3%1733.8%134.2K
$50.00Jul 24Sep 4888.6%51.0%1642.6%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 16.50, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.50$64.50Sep 4$0.10$0.90$0.109.00$63.60
$67.00$70.00Aug 7$0.37$2.63$0.377.11$67.37
$66.00$70.00Aug 14$0.63$3.37$0.635.35$66.63
$63.00$64.00Aug 14$0.17$0.83$0.174.88$63.17
$53.50$54.00Jul 24$0.10$0.40$0.104.00$53.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.50$50.00Sep 4$0.20$3.30$0.2016.50$53.30
$52.00$51.00Aug 7$0.10$0.90$0.109.00$51.90
$54.00$53.00Aug 21$0.10$0.90$0.109.00$53.90
$53.00$52.00Aug 21$0.11$0.89$0.118.09$52.89
$57.50$55.00Sep 4$0.39$2.11$0.395.41$57.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 24.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Aug 7$2.88$2.88$0.1224.00$52.88
$50.00$55.00Aug 28$4.68$4.68$0.3214.62$54.68
$54.00$55.00Aug 7$0.88$0.88$0.127.33$54.88
$58.50$59.50Sep 4$0.87$0.87$0.136.69$59.37
$56.00$56.50Jul 31$0.40$0.40$0.104.00$56.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$62.50Jul 31$1.33$1.33$0.177.82$62.67
$58.00$57.50Aug 7$0.39$0.39$0.113.55$57.61
$58.50$58.00Aug 14$0.38$0.38$0.123.17$58.12
$48.50$48.00Aug 14$0.37$0.37$0.132.85$48.13
$58.50$58.00Aug 21$0.36$0.36$0.142.57$58.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 14$0.0638.0%38.5%
$48.00Jul 24Jul 31$0.071158.0%56.0%
$62.50Jul 24Jul 31$0.07491.9%36.3%
$54.50Jul 24Jul 31$0.08529.9%28.7%
$63.50Jul 31Aug 7$0.0847.6%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 24Jul 31$0.07442.5%33.2%
$60.00Jul 24Jul 31$0.0851.5%41.1%
$56.00Jul 24Jul 31$0.09389.4%28.2%
$56.50Jul 24Jul 31$0.11309.7%25.5%
$55.50Jul 24Jul 31$0.13436.4%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.58% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.50Jul 24$0.01$0.93$0.94$59.56$61.441.58%
$60.00Jul 24$0.01$1.24$1.25$58.75$61.252.10%
$59.50Jul 24$0.24$1.07$1.31$58.19$60.812.20%
$59.00Jul 24$1.43$0.01$1.44$57.56$60.442.42%
$58.00Jul 24$1.59$0.01$1.60$56.40$59.602.68%
$59.00Jul 31$1.34$0.67$2.01$56.99$61.013.37%
$58.50Jul 24$2.02$0.01$2.03$56.47$60.533.40%
$61.00Jul 24$0.01$2.15$2.16$58.84$63.163.62%
$57.50Jul 24$2.18$0.01$2.19$55.31$59.693.67%
$58.50Jul 31$1.69$0.52$2.21$56.29$60.713.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.17% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$57.00Jul 31$0.55$0.15$0.70$56.30$61.70
$61.00$57.50Jul 31$0.55$0.38$0.93$56.57$61.93
$60.50$57.00Jul 31$0.81$0.15$0.96$56.04$61.46
$61.00$58.00Jul 31$0.55$0.41$0.96$57.04$61.96
$60.00$57.00Jul 31$0.90$0.15$1.05$55.95$61.05
$61.00$58.50Jul 31$0.55$0.52$1.07$57.43$62.07
$60.00$59.50Jul 24$0.01$1.07$1.08$58.42$61.08
$59.50$57.00Jul 31$0.93$0.15$1.08$55.92$60.58
$62.50$59.50Jul 24$0.11$1.07$1.18$58.32$63.68
$64.00$59.50Jul 24$0.11$1.07$1.18$58.32$65.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 12.16, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6065/66Sep 4$2.31$0.1912.16$58.19$67.31
58/6060/62Aug 28$1.36$0.149.71$58.14$61.86
58/6062/63Sep 4$2.24$0.268.62$58.26$64.24
56/5662/63Aug 14$0.85$0.155.67$55.65$62.85
50/5155/56Aug 7$0.84$0.165.25$50.16$55.84
52/5358/58Aug 21$0.83$0.174.88$52.17$58.33
58/5960/61Aug 14$0.82$0.184.56$58.18$60.82
53/5458/58Aug 21$0.82$0.184.56$53.18$58.32
50/5061/62Aug 14$0.81$0.194.26$49.19$61.81
56/5663/64Aug 14$0.81$0.194.26$55.69$63.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Aug 7$0.09$0.9110.11
$51.50$52.00$52.50Jul 24$0.06$0.447.33
$55.50$56.00$56.50Aug 7$0.06$0.447.33
$60.50$61.00$61.50Aug 21$0.07$0.436.14
$58.00$58.50$59.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Aug 21$0.06$0.9415.67
$50.00$51.00$52.00Aug 21$0.07$0.9313.29
$55.50$56.00$56.50Jul 31$0.06$0.447.33
$57.00$57.50$58.00Aug 28$0.06$0.447.33
$52.50$53.50$54.50Aug 14$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.57, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 28-$0.57$4.43
$66.00$70.001:2Aug 28-$0.13$3.87
$68.00$70.001:2Aug 21-$0.08$1.92
$65.00$67.001:2Jul 31-$0.11$1.89
$65.00$67.001:2Aug 7-$0.57$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.501:2Sep 4-$0.14$4.36
$53.50$50.001:2Sep 4-$0.51$2.99
$53.50$51.001:2Jul 24-$0.01$2.49
$60.50$58.001:2Sep 4-$0.13$2.37
$63.00$60.001:2Aug 7-$1.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.04%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 28$1.810.560.6%3.04%3.67%68141
$60.00Sep 4$1.800.520.6%3.02%3.66%19--
$60.00Aug 21$1.690.470.6%2.83%3.47%6.5K65.1K
$61.00Sep 4$1.460.452.3%2.45%4.76%1--
$60.50Aug 21$1.380.431.5%2.31%3.79%62213
$61.50Sep 4$1.250.423.1%2.10%5.25%6--
$62.00Aug 28$1.100.404.0%1.85%5.84%1653
$61.00Aug 21$1.080.392.3%1.81%4.13%1.4K7.6K
$60.00Aug 14$1.000.460.6%1.68%2.31%37269
$62.00Aug 21$0.970.344.0%1.63%5.62%3.6K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,841
Total Puts 114,216
Put/Call Ratio 1.35
Net Difference -29,375

Prior's Put/Call Breakdown

Total Calls 133,788
Total Puts 72,845
Put/Call Ratio 0.54
Net Difference 60,943

Prior 7-Day Put/Call Summary

Total Calls 574,769
Total Puts 234,778
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All