Tour v492
XLC
State Street CommServSelSectSPDRETF
$111.18 +0.28%
$110.97 (-0.19%)🌙
as of 08/06 07:24 PM
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:24pm)
January 2026
|
▶
◀ 8/6 19:24

Option Volume

Detail
ℹ
Current (08/06) 811
Calls: 737 (91%)
Puts: 74 (9%)
Prior (08/05) 1,357
Calls: 487 (36%)
Puts: 870 (64%)
Current vs Prior -40.24%
Calls: +51.33% (Calls)
Puts: -91.49% (Puts)
Prior 7-Day Total 14,369
Calls: 8,882 (62%)
Puts: 5,487 (38%)
Prior 7-Day Average 2,052
Calls: 1,268 (62%)
Puts: 783 (38%)
Current vs Prior 7-Day Avg -60.49%
Calls: -41.92%
Puts: -90.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $607.3K
Calls: $595.5K (98%)
Puts: $11.8K (2%)
Prior (08/05) $399.1K
Calls: $194.1K (49%)
Puts: $205.0K (51%)
Current vs Prior +52.15%
Calls: +206.75%
Puts: -94.26%
Prior 7-Day Total $4.39M
Calls: $3.06M (70%)
Puts: $1.34M (30%)
Prior 7-Day Average $627.8K
Calls: $436.8K (70%)
Puts: $191.0K (30%)
Current vs Prior 7-Day Avg -3.27%
Calls: +36.32%
Puts: -93.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.10
Prior (08/05) 1.79
Current vs Prior -94.38%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -87.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 114,005
Calls: 5,073 (4%)
Puts: 108,932 (96%)
Prior (08/05) 121,739
Calls: 8,911 (7%)
Puts: 112,828 (93%)
Current vs Prior -6.35%
Prior 7-Day Total 887,488
Calls: 81,038 (9%)
Puts: 806,450 (91%)
Prior 7-Day Average 126,784
Calls: 11,576 (9%)
Puts: 115,207 (91%)
Current vs Prior 7-Day Avg -10.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.32% | 4.39%4.43% | 5.47%
Prior 3.61% | 4.33%4.87% | 4.81%
Current vs Prior +19.67% | +1.38%-8.96% | +13.75%
Prior 7-Day Avg 3.59% | 4.28%4.71% | 5.98%
Current vs 7-Day Avg +20.27% | +2.62%-5.82% | -8.62%
Prior 7-Day Eod 3.61% | 4.33%4.87% | 4.81%
Current vs 7-Day Eod +19.67% | +1.38%-8.96% | +13.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Prior 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 373.08% | 0.00%
Calls: 373.08% | 0.00%
Puts: 373.08% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($595.5K) vs puts ($11.8K). Elevated premium activity with dollar volume up 52% vs prior. Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (737 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 710.9015.80$13.3536.7%1651.0034
$100.00Aug 79.1014.00$11.5542.4%81.0012
$102.00Aug 146.9011.70$9.3051.6%10.97--
$99.00Aug 710.0014.90$12.4539.4%1670.8734
$101.00Aug 78.1013.00$10.5546.4%90.877
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 182.307.20$4.75103.2%20.741.1K
$111.50Sep 40.004.80$2.40200.0%10.56--
$112.00Aug 140.004.80$2.40200.0%30.555

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 650, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 710.0014.90$12.4539.4%1670.8734
$98.00Aug 710.9015.80$13.3536.7%1651.0034
$111.00Aug 70.004.80$2.40200.0%630.5228
$117.00Aug 210.104.80$2.45191.8%240.34345
$107.00Aug 212.457.30$4.8899.4%200.8598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.001.00$0.50200.0%150.32542
$110.00Aug 140.004.80$2.40200.0%110.442
$107.00Sep 180.003.00$1.50200.0%100.29970
$110.00Aug 210.004.80$2.40200.0%50.41--
$111.00Aug 210.004.80$2.40200.0%50.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 230.4%, max 1043.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 7Sep 18178.5%15.6%1043.9%211
$116.00Aug 7Sep 18194.0%19.6%890.6%31.2K
$111.00Aug 7Sep 18111.1%14.9%646.0%6428
$117.00Aug 7Aug 28101.4%42.8%136.7%21
$113.00Aug 14Sep 1851.2%22.1%132.3%811
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Aug 7Sep 1865.2%26.4%146.6%4--
$107.00Aug 7Sep 1840.2%20.4%97.0%11970
$111.00Aug 14Aug 2139.1%29.2%33.9%79
$110.00Aug 7Aug 2143.6%34.4%26.8%20542

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.94, avg 3.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Sep 18$0.72$4.28$0.725.94$120.72
$112.00$113.00Sep 18$0.20$0.80$0.204.00$112.20
$110.00$112.00Aug 21$0.50$1.50$0.503.00$110.50
$108.00$112.00Aug 14$1.15$2.85$1.152.48$109.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Aug 14$0.15$0.85$0.155.67$110.85
$110.00$109.00Aug 7$0.25$0.75$0.253.00$109.75
$107.00$104.00Sep 18$0.85$2.15$0.852.53$106.15
$115.00$108.00Sep 18$2.05$4.95$2.052.41$112.95
$108.00$107.00Aug 7$0.35$0.65$0.351.86$107.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 25.67, avg 3.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$106.00Aug 14$3.85$3.85$0.1525.67$105.85
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$118.00$120.00Aug 21$1.67$1.67$0.335.06$119.67
$103.00$110.00Aug 7$5.70$5.70$1.304.38$108.70
$106.00$111.00Sep 18$3.85$3.85$1.153.35$109.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Aug 7$0.35$0.35$0.650.54$107.65
$115.00$108.00Sep 18$2.05$2.05$4.950.41$112.95
$107.00$104.00Sep 18$0.85$0.85$2.150.40$106.15
$110.00$109.00Aug 7$0.25$0.25$0.750.33$109.75
$111.00$110.00Aug 14$0.15$0.15$0.850.18$110.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.42, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 21$0.2543.6%34.4%
$111.00Aug 7Sep 18$0.25111.1%14.9%
$120.00Aug 21Sep 18$0.2537.2%25.6%
$106.00Aug 14Sep 18$1.0535.1%31.1%
$112.00Aug 7Aug 14$1.9038.6%44.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Sep 18$1.4740.2%20.4%
$110.00Aug 7Aug 14$1.9043.6%43.2%
$105.00Aug 7Aug 21$2.3256.3%56.4%
$108.00Aug 7Sep 18$2.3265.2%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.61% of stock, avg 4.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$2.40$0.50$2.90$107.10$112.902.61%
$112.00Aug 14$2.40$2.40$4.80$107.20$116.804.32%
$110.00Aug 21$2.65$2.40$5.05$104.95$115.054.54%
$115.00Sep 18$0.88$4.75$5.63$109.37$120.635.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.66% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$109.00Aug 7$0.48$0.25$0.73$108.27$117.73
$112.00$109.00Aug 7$0.50$0.25$0.75$108.25$112.75
$114.00$109.00Aug 7$0.50$0.25$0.75$108.25$114.75
$117.00$108.00Aug 7$0.48$0.38$0.86$107.14$117.86
$112.00$108.00Aug 7$0.50$0.38$0.88$107.12$112.88
$114.00$108.00Aug 7$0.50$0.38$0.88$107.12$114.88
$117.00$110.00Aug 7$0.48$0.50$0.98$109.02$117.98
$112.00$110.00Aug 7$0.50$0.50$1.00$109.00$113.00
$114.00$110.00Aug 7$0.50$0.50$1.00$109.00$115.00
$116.00$104.00Sep 18$1.13$0.65$1.78$102.22$117.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.76, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/107113/115Sep 18$2.37$0.633.76$104.63$115.37
104/107119/120Sep 18$2.25$0.753.00$104.75$121.25
108/115119/120Sep 18$3.45$3.550.97$111.55$122.45
108/115120/125Sep 18$2.77$4.230.65$112.23$122.77
107/108120/125Sep 18$1.92$3.080.62$106.08$121.92
104/107112/113Sep 18$1.05$1.950.54$105.95$113.05
104/107120/125Sep 18$1.57$3.430.46$105.43$121.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.63, cheapest $0.38)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$112.00$114.00Aug 21$0.88$1.121.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 7$0.38$0.621.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.65, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$112.001:2Aug 14-$1.25$2.75
$107.00$110.001:2Aug 21-$0.42$2.58
$102.00$106.001:2Aug 14-$1.60$2.40
$112.00$114.001:2Aug 7-$0.50$1.50
$114.00$117.001:2Aug 21-$2.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$108.001:2Sep 18-$0.65$6.35
$110.00$105.001:2Aug 21-$2.30$2.70
$104.00$100.001:2Sep 18-$1.51$2.49
$107.00$105.001:2Aug 7-$0.03$1.97
$110.00$109.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.08%, avg 0.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 18$1.200.460.7%1.08%1.82%4--
$112.00Aug 21$0.300.480.7%0.27%1.01%2--
$115.00Sep 18$0.300.253.4%0.27%3.71%1--
$117.00Aug 21$0.100.345.2%0.09%5.32%24345
$116.00Sep 18$0.100.264.3%0.09%4.43%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 737
Total Puts 74
Put/Call Ratio 0.10
Net Difference 663

Prior's Put/Call Breakdown

Total Calls 487
Total Puts 870
Put/Call Ratio 1.79
Net Difference -383

Prior 7-Day Put/Call Summary

Total Calls 8,882
Total Puts 5,487
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All