Tour v492
XENE
XENON PHARMACEUTICAL
$64.55 +0.39%
$65.84 (+2.00%)🌙
as of 08/06 06:09 PM
(8/6 14:18) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶
◀ 8/6 18:09

Option Volume

Detail
ℹ
Current (08/06) 26
Calls: 23 (88%)
Puts: 3 (12%)
Prior (08/05) 80
Calls: 75 (94%)
Puts: 5 (6%)
Current vs Prior -67.50%
Calls: -69.33% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 3,748
Calls: 1,786 (48%)
Puts: 1,962 (52%)
Prior 7-Day Average 535
Calls: 255 (48%)
Puts: 280 (52%)
Current vs Prior 7-Day Avg -95.14%
Calls: -90.99%
Puts: -98.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $18.5K
Calls: $18.2K (98%)
Puts: $350 (2%)
Prior (08/05) $66.6K
Calls: $62.2K (93%)
Puts: $4.5K (7%)
Current vs Prior -72.17%
Calls: -70.74%
Puts: -92.15%
Prior 7-Day Total $389.9K
Calls: $195.2K (50%)
Puts: $194.7K (50%)
Prior 7-Day Average $55.7K
Calls: $27.9K (50%)
Puts: $27.8K (50%)
Current vs Prior 7-Day Avg -66.71%
Calls: -34.76%
Puts: -98.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.13
Prior (08/05) 0.07
Current vs Prior +95.65%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -88.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 26,062
Calls: 20,266 (78%)
Puts: 5,796 (22%)
Prior (08/05) 13,958
Calls: 13,958 (100%)
Puts: -- (0%)
Current vs Prior +86.72%
Prior 7-Day Total 93,680
Calls: 81,540 (87%)
Puts: 12,140 (13%)
Prior 7-Day Average 13,382
Calls: 11,648 (83%)
Puts: 2,428 (17%)
Current vs Prior 7-Day Avg +94.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.94% | 18.20%
Prior 12.80% | 18.27%
Current vs Prior +1.07% | -0.39%
Prior 7-Day Avg 13.22% | 17.93%
Current vs 7-Day Avg -2.15% | +1.53%
Prior 7-Day Eod 12.80% | 18.27%
Current vs 7-Day Eod +1.07% | -0.39%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 71.00% | 59.93%
Calls: 62.50% | 54.55%
Puts: 79.49% | 65.31%
Current vs Prior +5.52% | +16.77%
Prior 7-Day Avg 55.57% | 62.13%
Calls: 33.42% | 57.86%
Puts: 77.72% | 66.41%
Current vs 7-Day Avg +34.82% | +12.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.2K) vs puts ($350). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (23 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.607.90$6.7534.1%--0.6879
$67.50Aug 213.807.20$5.5061.8%--0.60106
$65.00Aug 212.105.50$3.8089.5%--0.5128

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.054.90$2.98129.2%30.3725
$65.00Aug 211.304.80$3.05114.8%10.4984
$70.00Aug 210.103.60$1.85189.2%10.31299
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.251.55$0.90144.4%20.184.3K
$57.50Sep 180.203.20$1.70176.5%10.234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.8%, max 30.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1876.5%58.7%30.3%4324
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1864.9%51.0%27.2%34.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.39, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.57$1.93$0.573.39$65.57
$67.50$70.00Aug 21$0.63$1.87$0.632.97$68.13
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Aug 21$0.85$1.65$0.851.94$61.65
$70.00$67.50Aug 21$1.25$1.25$1.251.00$68.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$70.00Aug 21$0.63$0.63$1.870.34$68.13
$65.00$67.50Aug 21$0.57$0.57$1.930.30$65.57
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.00$2.00$0.504.00$63.00
$67.50$65.00Aug 21$1.70$1.70$0.802.13$65.80
$70.00$67.50Aug 21$1.25$1.25$1.251.00$68.75
$62.50$60.00Aug 21$0.85$0.85$1.650.52$61.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.96, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.1376.5%58.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.8064.9%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.61% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.05$3.80$6.85$58.15$71.8510.61%
$67.50Aug 21$2.48$5.50$7.98$59.52$75.4812.36%
$70.00Aug 21$1.85$6.75$8.60$61.40$78.6013.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 4.26% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$57.50Aug 21$1.85$0.90$2.75$54.75$72.75
$70.00$60.00Aug 21$1.85$0.95$2.80$57.20$72.80
$75.00$57.50Aug 21$2.40$0.90$3.30$54.20$78.30
$80.00$57.50Aug 21$2.40$0.90$3.30$54.20$83.30
$75.00$60.00Aug 21$2.40$0.95$3.35$56.65$78.35
$80.00$60.00Aug 21$2.40$0.95$3.35$56.65$83.35
$67.50$57.50Aug 21$2.48$0.90$3.38$54.12$70.88
$67.50$60.00Aug 21$2.48$0.95$3.43$56.57$70.93
$70.00$62.50Aug 21$1.85$1.80$3.65$58.85$73.65
$65.00$57.50Aug 21$3.05$0.90$3.95$53.55$68.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.45, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/70Aug 21$1.48$1.021.45$61.02$68.98
60/6265/68Aug 21$1.42$1.081.31$61.08$66.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.12, cheapest $0.80)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.80$1.702.12
$60.00$62.50$65.00Aug 21$1.15$1.351.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.40, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$2.40$2.60
$70.00$75.001:2Aug 21-$2.95$2.05
$67.50$70.001:2Aug 21-$1.22$1.28
$65.00$67.501:2Aug 21-$1.91$0.59
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.10$2.40
$60.00$57.501:2Aug 21-$0.85$1.65
$67.50$65.001:2Aug 21-$2.10$0.40
$65.00$62.501:2Aug 21$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.01%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.300.490.7%2.01%2.71%184
$70.00Sep 18$1.050.378.4%1.63%10.07%325
$67.50Aug 21$0.550.394.6%0.85%5.42%--47
$70.00Aug 21$0.100.318.4%0.15%8.60%1299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 3
Put/Call Ratio 0.13
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 5
Put/Call Ratio 0.07
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 1,786
Total Puts 1,962
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All