Tour v492
XENE
XENON PHARMACEUTICAL
$64.20 -0.16%
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 14:18 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 24
Calls: 21 (88%)
Puts: 3 (12%)
Prior (05/07) 143
Calls: 81 (57%)
Puts: 62 (43%)
Current vs Prior -83.22%
Calls: -74.07% (Calls)
Puts: -95.16% (Puts)
Prior 7-Day Total 21,410
Calls: 20,237 (95%)
Puts: 1,173 (5%)
Prior 7-Day Average 3,568
Calls: 2,891 (95%)
Puts: 167 (5%)
Current vs Prior 7-Day Avg -99.33%
Calls: -99.27%
Puts: -98.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $18.7K
Calls: $18.4K (98%)
Puts: $324 (2%)
Prior (05/07) $54.6K
Calls: $40.6K (74%)
Puts: $13.9K (26%)
Current vs Prior -65.77%
Calls: -54.83%
Puts: -97.68%
Prior 7-Day Total $6.61M
Calls: $5.93M (90%)
Puts: $687.0K (10%)
Prior 7-Day Average $1.10M
Calls: $846.8K (90%)
Puts: $98.1K (10%)
Current vs Prior 7-Day Avg -98.31%
Calls: -97.83%
Puts: -99.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.14
Prior (05/07) 0.77
Current vs Prior -81.34%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -24.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 26,062
Calls: 20,266 (78%)
Puts: 5,796 (22%)
Prior (05/07) 18,078
Calls: 13,836 (77%)
Puts: 4,242 (23%)
Current vs Prior +44.16%
Prior 7-Day Total 145,877
Calls: 94,534 (58%)
Puts: 67,093 (42%)
Prior 7-Day Average 29,175
Calls: 15,755 (58%)
Puts: 11,182 (42%)
Current vs Prior 7-Day Avg -10.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.85% | 17.76%
Prior 11.56% | 17.65%
Current vs Prior +11.18% | +0.59%
Prior 7-Day Avg 25.93% | 31.65%
Current vs 7-Day Avg -50.44% | -43.90%
Prior 7-Day Eod 11.56% | 17.65%
Current vs 7-Day Eod +11.18% | +0.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.92% | 69.98%
Calls: 65.22% | 64.46%
Puts: 84.62% | 75.51%
Prior 53.00% | 62.50%
Calls: 28.57% | 58.41%
Puts: 77.42% | 66.59%
Current vs Prior +41.36% | +11.97%
Prior 7-Day Avg 60.90% | 50.81%
Calls: 57.70% | 52.16%
Puts: 64.10% | 49.45%
Current vs 7-Day Avg +23.02% | +37.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($18.4K) vs puts ($324). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (21 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.054.60$3.3376.6%--0.5184
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.907.90$6.4046.9%--0.6979
$67.50Aug 213.106.50$4.8070.8%--0.60106

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.154.90$3.5377.9%30.4025
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.301.35$0.83126.5%20.174.3K
$57.50Sep 180.202.95$1.58174.1%10.234

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.9%, max 30.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1873.2%64.5%13.6%3324
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1864.6%49.6%30.2%34.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 5.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.35$4.65$0.3513.29$70.35
$75.00$80.00Aug 21$0.52$4.48$0.528.62$75.52
$67.50$70.00Aug 21$0.62$1.88$0.623.03$68.12
$65.00$67.50Aug 21$0.86$1.64$0.861.91$65.86
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.50Aug 21$0.25$2.25$0.259.00$59.75
$62.50$60.00Aug 21$0.72$1.78$0.722.47$61.78
$67.50$65.00Aug 21$1.15$1.35$1.151.17$66.35
$70.00$67.50Aug 21$1.60$0.90$1.600.56$68.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.78)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.86$0.86$1.640.52$65.86
$67.50$70.00Aug 21$0.62$0.62$1.880.33$68.12
$75.00$80.00Aug 21$0.52$0.52$4.480.12$75.52
$70.00$75.00Aug 21$0.35$0.35$4.650.08$70.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.85$1.85$0.652.85$63.15
$70.00$67.50Aug 21$1.60$1.60$0.901.78$68.40
$67.50$65.00Aug 21$1.15$1.15$1.350.85$66.35
$62.50$60.00Aug 21$0.72$0.72$1.780.40$61.78
$60.00$57.50Aug 21$0.25$0.25$2.250.11$59.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.21, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$1.6873.2%64.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.7564.6%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.87% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.33$3.65$6.98$58.02$71.9810.87%
$67.50Aug 21$2.47$4.80$7.27$60.23$74.7711.32%
$70.00Aug 21$1.85$6.40$8.25$61.75$78.2512.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.82% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$57.50Aug 21$0.98$0.83$1.81$55.69$81.81
$80.00$60.00Aug 21$0.98$1.08$2.06$57.94$82.06
$75.00$57.50Aug 21$1.50$0.83$2.33$55.17$77.33
$75.00$60.00Aug 21$1.50$1.08$2.58$57.42$77.58
$70.00$57.50Aug 21$1.85$0.83$2.68$54.82$72.68
$80.00$62.50Aug 21$0.98$1.80$2.78$59.72$82.78
$70.00$60.00Aug 21$1.85$1.08$2.93$57.07$72.93
$67.50$57.50Aug 21$2.47$0.83$3.30$54.20$70.80
$75.00$62.50Aug 21$1.50$1.80$3.30$59.20$78.30
$67.50$60.00Aug 21$2.47$1.08$3.55$56.45$71.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.72, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$1.58$0.921.72$60.92$66.58
60/6268/70Aug 21$1.34$1.161.16$61.16$68.84
62/6575/80Aug 21$2.37$2.630.90$62.63$77.37
58/6065/68Aug 21$1.11$1.390.80$58.89$66.11
62/6570/75Aug 21$2.20$2.800.79$62.80$72.20
68/7075/80Aug 21$2.12$2.880.74$67.88$77.12
58/6068/70Aug 21$0.87$1.630.53$59.13$68.37
65/6875/80Aug 21$1.67$3.330.50$65.83$76.67
65/6870/75Aug 21$1.50$3.500.43$66.00$71.50
60/6275/80Aug 21$1.24$3.760.33$61.26$76.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.24$2.269.42
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.45$2.054.56
$57.50$60.00$62.50Aug 21$0.47$2.034.32
$60.00$62.50$65.00Aug 21$1.13$1.371.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.46$4.54
$70.00$75.001:2Aug 21-$1.15$3.85
$67.50$70.001:2Aug 21-$1.23$1.27
$65.00$67.501:2Aug 21-$1.61$0.89
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Aug 21-$0.36$2.14
$60.00$57.501:2Aug 21-$0.58$1.92
$65.00$62.501:2Aug 21$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.35%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.150.409.0%3.35%12.38%325
$65.00Aug 21$2.050.511.2%3.19%4.44%--84
$67.50Aug 21$0.850.415.1%1.32%6.46%--47
$70.00Aug 21$0.100.329.0%0.16%9.19%--299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 3
Put/Call Ratio 0.14
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 62
Put/Call Ratio 0.77
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 20,237
Total Puts 1,173
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All