Tour v531
XENE
XENON PHARMACEUTICAL
$36.34 +0.92%
$36.15 (-0.52%)🌙
as of 10/28 07:02 PM
(10/27 19:03) ◀
|
Wednesday, October 28, 2026 (7:02pm)
January 2026
|
▶ (10/29 19:04)
◀ 10/28 19:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 38
Calls: 37 (97%)
Puts: 1 (3%)
Prior (10/27) 82
Calls: 32 (39%)
Puts: 50 (61%)
Current vs Prior -53.66%
Calls: +15.62% (Calls)
Puts: -98.00% (Puts)
Prior 7-Day Total 1,029
Calls: 834 (81%)
Puts: 195 (19%)
Prior 7-Day Average 147
Calls: 119 (81%)
Puts: 27 (19%)
Current vs Prior 7-Day Avg -74.15%
Calls: -68.94%
Puts: -96.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $11.5K
Calls: $10.9K (95%)
Puts: $565 (5%)
Prior (10/27) $22.1K
Calls: $5.3K (24%)
Puts: $16.8K (76%)
Current vs Prior -47.89%
Calls: +107.10%
Puts: -96.64%
Prior 7-Day Total $214.2K
Calls: $179.3K (84%)
Puts: $35.0K (16%)
Prior 7-Day Average $30.6K
Calls: $25.6K (84%)
Puts: $5.0K (16%)
Current vs Prior 7-Day Avg -62.40%
Calls: -57.27%
Puts: -88.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.03
Prior (10/27) 1.56
Current vs Prior -98.27%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -94.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 4,202
Calls: 4,202 (100%)
Puts: -- (0%)
Prior (10/27) 4,234
Calls: 4,234 (99%)
Puts: 46 (1%)
Current vs Prior -0.76%
Prior 7-Day Total 37,553
Calls: 37,097 (99%)
Puts: 456 (1%)
Prior 7-Day Average 5,364
Calls: 5,299 (99%)
Puts: 76 (1%)
Current vs Prior 7-Day Avg -21.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.59% | 14.53%
Prior 12.44% | 15.97%
Current vs Prior -14.84% | -9.01%
Prior 7-Day Avg 11.60% | 15.59%
Current vs 7-Day Avg -8.66% | -6.83%
Prior 7-Day Eod 12.44% | 15.97%
Current vs 7-Day Eod -14.84% | -9.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($10.9K) vs puts ($565). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (37 calls vs 1 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.400.90$0.6576.9%10.25--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.10%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$0.400.2510.1%1.10%11.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 961 vol/day, 144 traded recently)

XENE averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 04-16 call last traded $3.90 on 10/23 (now $3.70/$5.10) — try a limit near $3.90. Also watch the $40.00 12-18 call last traded $1.25 on 10/23 (now $0.65/$1.45) — try a limit near $1.05; the $40.00 01-15 call last traded $1.95 on 10/23 (now $1.40/$3.30) — try a limit near $1.95.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$0.05$1.95$1.00$1.20 10/23$0.73–$4.18$1.00--
$37.50Dec 18$0.10$4.20$2.15$1.70 10/14$1.58–$4.80$1.70--
$37.50Jan 15$1.35$5.40$3.38$2.70 10/13$2.10–$5.40$2.70--
$37.50Apr 16$3.10$7.20$5.15$4.35 10/13$3.55–$7.25$4.35--
$37.50Jan 21$5.50$10.30$7.90$10.30 10/01$6.70–$10.55$7.90--
$37.50Dec 15$8.00$13.00$10.50$10.00 10/23$8.95–$12.80$10.00--
$35.00Nov 20$1.00$4.20$2.60$1.55 10/16$1.40–$5.55$1.55--
$35.00Dec 18$1.50$5.30$3.40$4.00 10/22$2.35–$6.30$3.40--
$35.00Jan 15$2.55$6.60$4.57$4.55 10/13$2.88–$6.85$4.55--
$35.00Apr 16$4.30$7.60$5.95$8.21 10/02$4.83–$8.75$5.95--
$35.00Jan 21$6.50$11.30$8.90$8.00 10/14$7.75–$11.60$8.00--
$35.00Dec 15$10.00$14.00$12.00$10.60 10/23$9.90–$14.15$10.60--
$40.00Nov 20$0.40$0.90$0.65$0.65 10/23$0.55–$3.10$0.65--
$40.00Dec 18$0.65$1.45$1.05$1.25 10/23$0.93–$3.65$1.05686
$40.00Jan 15$1.40$3.30$2.35$1.95 10/23$1.33–$4.55$1.953.4K
$40.00Apr 16$3.70$5.10$4.40$3.90 10/23$2.98–$5.90$3.9079
$40.00Jan 21$4.50$9.30$6.90$5.64 10/16$5.75–$9.40$5.64--
$40.00Dec 15$7.20$12.00$9.60$8.40 10/16$8.35–$11.85$8.40--
$32.50Nov 20$2.45$6.60$4.53$3.61 10/14$2.75–$7.40$3.61--
$32.50Dec 18$3.00$7.10$5.05$8.50 09/21$3.53–$7.70$5.05--
$32.50Jan 15$3.90$8.10$6.00$9.03 09/21$4.13–$8.55$6.00--
$32.50Apr 16$5.50$9.50$7.50$9.00 10/05$5.85–$10.00$7.50--
$32.50Dec 15$10.30$15.00$12.65$10.80 10/14$10.90–$15.25$10.80--
$42.50Nov 20$0.05$1.00$0.53$0.60 10/08$0.50–$2.05$0.53--
$42.50Dec 18$0.05$2.85$1.45$1.45 10/07$0.70–$2.45$1.45--
$42.50Jan 15$0.40$3.70$2.05$4.00 09/18$1.02–$3.28$2.05--
$42.50Apr 16$2.55$4.50$3.53$2.60 10/16$2.28–$5.55$2.60--
$42.50Jan 21$4.00$8.50$6.25$6.88 10/06$4.95–$8.55$6.25--
$42.50Dec 15$6.50$11.00$8.75$9.90 09/25$7.35–$11.00$8.75--
$30.00Nov 20$4.60$8.80$6.70$11.70 09/21$4.60–$9.55$6.70--
$30.00Jan 15$5.50$9.60$7.55$6.80 10/14$5.55–$10.40$6.80--
$30.00Apr 16$7.00$11.10$9.05$11.40 10/02$7.20–$11.60$9.05--
$30.00Jan 21$9.00$13.80$11.40$14.60 09/18$9.95–$14.25$11.40--
$30.00Dec 15$11.50$16.20$13.85$16.90 09/21$11.75–$16.30$13.85--
$45.00Nov 20$0.05$2.35$1.20$0.10 10/08$0.45–$2.07$0.10--
$45.00Dec 18$0.10$1.00$0.55$0.39 10/16$0.40–$1.93$0.39--
$45.00Jan 15$0.30$2.35$1.33$0.71 10/16$0.83–$2.68$0.71--
$45.00Apr 16$0.55$4.70$2.63$2.95 10/08$1.95–$4.15$2.63--
$45.00Jan 21$3.00$7.50$5.25$4.60 10/16$3.55–$7.75$4.60--
$45.00Dec 15$5.60$10.50$8.05$8.00 10/13$6.90–$10.25$8.00--
$27.50Jan 21$10.50$15.30$12.90$16.72 09/18$11.25–$15.75$12.90--
$47.50Nov 20$0.00$2.25$1.13$0.45 09/24$0.50–$1.58$0.45--
$47.50Dec 18$0.05$2.55$1.30$0.62 10/07$0.63–$1.78$0.62--
$47.50Jan 15$0.15$2.90$1.53$15.27 09/01$0.73–$2.15$1.53--
$47.50Apr 16$0.10$4.20$2.15$3.50 10/01$1.98–$3.85$2.15--
$47.50Jan 21$2.50$7.00$4.75$5.50 10/07$3.75–$7.15$4.75--
$47.50Dec 15$5.00$9.50$7.25$6.20 10/16$6.10–$9.45$6.20--
$25.00Dec 15$14.10$18.90$16.50$19.84 10/01$14.25–$20.10$16.50--
$50.00Nov 20$0.00$2.20$1.10$0.30 10/08$0.35–$1.38$0.30--
$50.00Dec 18$0.05$1.40$0.73$0.25 10/22$0.20–$1.63$0.25--
$50.00Jan 15$0.15$1.00$0.57$1.55 10/02$0.57–$1.88$0.57--
$50.00Apr 16$0.15$3.70$1.93$2.50 09/25$1.78–$3.22$1.93--
$50.00Jan 21$1.50$6.50$4.00$3.87 10/16$3.43–$6.10$3.87--
$50.00Dec 15$5.00$9.00$7.00$5.76 10/16$6.10–$8.55$5.76--
$52.50Jan 15$0.05$2.60$1.33$1.40 09/18$0.83–$1.63$1.33--
$52.50Dec 15$3.70$8.50$6.10$8.95 09/18$5.25–$8.05$6.10--
$20.00Dec 18$14.50$18.70$16.60$19.92 09/18$13.85–$19.30$16.60--
$55.00Jan 15$0.05$2.50$1.27$9.83 09/03$0.73–$1.55$1.27--
$55.00Apr 16$0.05$3.20$1.63$1.00 10/13$0.70–$2.70$1.00--
$55.00Jan 21$0.50$5.50$3.00$3.28 10/14$2.55–$4.95$3.00--
$55.00Dec 15$3.20$8.00$5.60$4.84 10/14$4.80–$7.30$4.84--
$57.50Dec 18$0.00$2.35$1.18$0.13 10/22$0.68–$1.30$0.13--
$57.50Jan 21$0.50$5.10$2.80$4.89 09/18$2.53–$4.40$2.80--
$60.00Dec 18$0.00$2.30$1.15$1.02 10/05$0.50–$1.27$1.02--
$60.00Jan 15$0.00$2.40$1.20$0.72 10/02$0.48–$1.40$0.72--
$60.00Apr 16$0.05$2.90$1.48$0.90 10/05$0.53–$1.60$0.90--
$60.00Jan 21$0.05$5.00$2.53$3.16 10/08$2.53–$4.30$2.53--
$60.00Dec 15$2.20$7.00$4.60$4.60 10/22$3.85–$6.65$4.60--
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$3.25$0.08--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$1.23$0.38--
$62.50Apr 16$0.05$2.80$1.42$10.60 09/03$0.73–$1.73$1.42--
$62.50Jan 21$0.05$5.00$2.53$4.15 09/18$2.53–$3.50$2.53--
$65.00Dec 18$0.00$2.25$1.13$0.44 09/25$0.45–$1.20$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.27$0.25--
$65.00Apr 16$0.05$2.70$1.38$9.60 09/03$0.70–$1.63$1.38--
$65.00Jan 21$0.50$5.00$2.75$2.03 10/14$2.20–$3.30$2.03--
$67.50Dec 18$0.00$2.25$1.13$4.50 08/26$0.57–$2.00$1.13--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$0.68–$2.40$1.15--
$67.50Apr 16$0.00$2.65$1.33$8.50 08/31$0.78–$1.53$1.33--
$70.00Dec 18$0.00$2.25$1.13$0.35 10/22$0.48–$1.92$0.35--
$70.00Jan 15$0.00$2.30$1.15$0.42 10/22$0.57–$2.03$0.42--
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.38–$1.93$0.10--
$75.00Jan 21$0.10$5.00$2.55$1.37 10/16$1.40–$2.70$1.37--
$80.00Dec 18$0.00$2.20$1.10$0.91 10/02$0.38–$1.53$0.91--
$80.00Jan 15$0.00$2.20$1.10$2.05 09/18$0.68–$1.18$1.10--
$80.00Apr 16$0.00$2.50$1.25$2.60 09/18$0.78–$3.55$1.25--
$85.00Nov 20$0.00$2.15$1.08$0.95 10/02$0.55–$1.10$0.95--
$85.00Dec 15$0.05$5.00$2.53$11.00 09/04$2.00–$3.00$2.53--
$90.00Apr 16$0.00$2.45$1.23$2.40 09/08$1.10–$2.05$1.23--
$90.00Jan 21$0.00$5.00$2.50$1.97 10/01$1.55–$2.53$1.97--
$95.00Apr 16$0.00$2.45$1.23$2.20 09/10$0.68–$1.53$1.23--
$95.00Jan 21$0.00$5.00$2.50$5.96 09/04$1.50–$2.53$2.50--
$105.00Jan 21$0.00$5.00$2.50$4.80 10/02$0.80–$2.53$2.50--
$105.00Dec 15$0.00$5.00$2.50$1.17 10/14$1.75–$2.53$1.17--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Nov 20$1.10$4.60$2.85$3.65 10/13$2.40–$4.55$2.85--
$37.50Dec 18$1.15$5.10$3.13$3.31 10/22$3.13–$5.05$3.13--
$37.50Jan 15$3.60$6.30$4.95$4.50 10/12$3.03–$5.55$4.50--
$37.50Apr 16$3.40$7.60$5.50$5.40 10/14$5.20–$7.35$5.40--
$37.50Jan 21$5.00$9.50$7.25$6.94 09/18$6.80–$8.45$6.94--
$35.00Nov 20$0.15$2.35$1.25$1.57 10/23$1.25–$3.22$1.25--
$35.00Dec 18$0.35$3.90$2.13$2.40 10/23$1.85–$2.68$2.13--
$35.00Jan 15$0.90$4.90$2.90$2.85 10/22$2.60–$4.03$2.85--
$35.00Apr 16$2.25$6.30$4.28$4.20 10/05$3.70–$5.40$4.20--
$35.00Jan 21$5.00$6.30$5.65$6.20 10/23$5.15–$7.05$5.65--
$35.00Dec 15$5.10$9.50$7.30$5.90 10/08$6.80–$8.10$5.90--
$40.00Nov 20$2.25$6.30$4.28$4.80 10/12$3.20–$6.65$4.28--
$40.00Jan 15$3.70$7.70$5.70$4.70 09/18$4.40–$7.45$4.70--
$40.00Apr 16$5.00$9.10$7.05$7.80 10/13$6.05–$8.60$7.05--
$40.00Dec 15$8.00$12.50$10.25$8.60 09/18$9.60–$11.15$8.60--
$32.50Nov 20$0.05$2.95$1.50$1.67 10/16$0.90–$1.83$1.50--
$32.50Dec 18$0.15$3.50$1.83$1.40 10/06$1.25–$2.70$1.40--
$32.50Jan 15$0.65$4.00$2.33$2.70 10/14$1.33–$3.05$2.33--
$42.50Nov 20$4.30$8.40$6.35$4.80 09/18$4.88–$8.95$4.80--
$42.50Dec 18$4.80$8.80$6.80$5.13 09/18$5.80–$9.15$5.13--
$42.50Jan 15$5.40$9.50$7.45$5.75 09/18$6.35–$9.80$5.75--
$42.50Apr 16$6.60$10.70$8.65$8.30 10/02$7.60–$10.45$8.30--
$30.00Nov 20$0.05$2.45$1.25$0.21 10/22$0.43–$1.33$0.21--
$30.00Dec 18$0.10$2.85$1.48$0.98 10/13$0.70–$1.90$0.98--
$30.00Jan 15$0.20$2.45$1.33$1.96 10/14$1.02–$2.13$1.33--
$30.00Jan 21$1.00$4.30$2.65$4.30 10/16$2.65–$5.40$2.65--
$30.00Dec 15$2.70$7.00$4.85$4.33 09/18$4.55–$5.60$4.33--
$45.00Dec 18$6.90$11.00$8.95$1.10 09/04$7.30–$11.35$6.90--
$27.50Nov 20$0.00$2.25$1.13$0.36 10/14$0.20–$1.23$0.36--
$27.50Apr 16$0.05$3.90$1.98$1.50 10/05$1.80–$2.80$1.50--
$25.00Nov 20$0.00$2.15$1.08$0.38 09/25$0.15–$1.15$0.38--
$25.00Dec 18$0.00$2.35$1.18$0.55 10/13$0.63–$2.85$0.55--
$50.00Dec 18$11.50$15.70$13.60$1.70 09/04$11.50–$16.35$11.50--
$50.00Apr 16$12.50$16.50$14.50$4.70 08/26$12.90–$16.85$12.50--
$50.00Jan 21$13.60$18.50$16.05$14.54 10/01$14.45–$17.60$14.54--
$50.00Dec 15$14.70$19.00$16.85$15.74 10/01$15.50–$18.40$15.74--
$20.00Dec 18$0.00$2.20$1.10$0.12 10/13$0.28–$2.38$0.12--
$20.00Apr 16$0.00$2.60$1.30$0.70 10/16$0.63–$1.33$0.70--
$55.00Dec 18$16.40$20.70$18.55$16.47 09/21$16.25–$21.30$16.47--
$57.50Dec 18$18.90$23.20$21.05$4.29 09/04$18.65–$23.80$18.90--
$57.50Apr 16$19.30$23.30$21.30$9.10 09/09$19.35–$23.85$19.30--
$57.50Dec 15$20.80$25.00$22.90$21.32 10/01$21.15–$24.70$21.32--
$60.00Dec 18$21.40$25.60$23.50$5.50 09/04$21.10–$26.30$21.40--
$60.00Apr 16$21.50$25.80$23.65$9.97 09/08$21.50–$26.40$21.50--
$62.50Dec 18$23.90$28.10$26.00$6.87 09/04$23.50–$28.80$23.90--
$62.50Apr 16$24.00$28.20$26.10$11.50 09/04$23.80–$28.85$24.00--
$65.00Dec 18$26.40$30.60$28.50$22.38 09/18$26.00–$31.30$26.40--
$65.00Apr 16$26.40$30.70$28.55$13.30 09/01$26.25–$31.25$26.40--
$67.50Apr 16$28.90$33.10$31.00$13.50 08/27$28.60–$33.75$28.90--
$70.00Jan 21$31.70$36.00$33.85$31.64 09/18$31.30–$36.15$31.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 1
Put/Call Ratio 0.03
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 50
Put/Call Ratio 1.56
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 834
Total Puts 195
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All