Tour v531
XENE
XENON PHARMACEUTICAL
$36.01 +0.67%
$35.57 (-1.22%)🌙
as of 10/27 07:03 PM
(10/26 19:04) ◀
|
Tuesday, October 27, 2026 (7:03pm)
January 2026
|
▶ (10/28 19:02)
◀ 10/27 19:03 ▶

Option Volume

Detail
ℹ
Current (10/27) 82
Calls: 32 (39%)
Puts: 50 (61%)
Prior (10/26) 104
Calls: 99 (95%)
Puts: 5 (5%)
Current vs Prior -21.15%
Calls: -67.68% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 1,877
Calls: 1,629 (87%)
Puts: 248 (13%)
Prior 7-Day Average 268
Calls: 232 (87%)
Puts: 35 (13%)
Current vs Prior 7-Day Avg -69.42%
Calls: -86.25%
Puts: +41.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $22.1K
Calls: $5.3K (24%)
Puts: $16.8K (76%)
Prior (10/26) $27.6K
Calls: $23.2K (84%)
Puts: $4.4K (16%)
Current vs Prior -20.00%
Calls: -77.27%
Puts: +285.32%
Prior 7-Day Total $332.2K
Calls: $285.4K (86%)
Puts: $46.7K (14%)
Prior 7-Day Average $47.5K
Calls: $40.8K (86%)
Puts: $6.7K (14%)
Current vs Prior 7-Day Avg -53.46%
Calls: -87.04%
Puts: +151.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.56
Prior (10/26) 0.05
Current vs Prior +2993.75%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +454.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 4,234
Calls: 4,234 (100%)
Puts: -- (0%)
Prior (10/26) 6,086
Calls: 5,992 (98%)
Puts: 94 (2%)
Current vs Prior -30.43%
Prior 7-Day Total 40,380
Calls: 39,374 (98%)
Puts: 1,006 (2%)
Prior 7-Day Average 5,768
Calls: 5,624 (98%)
Puts: 143 (2%)
Current vs Prior 7-Day Avg -26.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.44% | 15.97%
Prior 12.86% | 16.07%
Current vs Prior -3.26% | -0.67%
Prior 7-Day Avg 11.77% | 15.97%
Current vs 7-Day Avg +5.66% | -0.02%
Prior 7-Day Eod 12.86% | 16.07%
Current vs 7-Day Eod -3.26% | -0.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Prior 57.69% | 10.28%
Calls: -- | --
Puts: 57.69% | 4.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.69% | 10.28%
Calls: 57.69% | 16.48%
Puts: 57.69% | 4.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($16.8K) vs calls ($5.3K). Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 2994% - increased hedging/bearish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Nov 204.809.00$6.9060.9%50.83--
$37.50Nov 202.403.30$2.8531.6%200.60--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 57, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 201.001.95$1.4864.2%60.41114
$40.00Nov 200.451.00$0.7375.3%60.25--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.002.70$1.8591.9%200.42--
$37.50Nov 202.403.30$2.8531.6%200.60--
$42.50Nov 204.809.00$6.9060.9%50.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.75$1.75$0.7541%2.33$38.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.00Nov 20$1.00$1.50$1.0060%1.50$36.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.75$0.75$1.7559%0.43$38.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.02% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Nov 20$1.48$2.85$4.33$33.17$41.8312.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.16% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Nov 20$0.73$1.85$2.58$32.42$42.58
$37.50$35.00Nov 20$1.48$1.85$3.33$31.67$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.85, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Nov 20$0.02$2.48
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Nov 20-$0.85$1.65
$42.50$37.501:2Nov 20$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$1.000.414.1%2.78%6.91%6114
$40.00Nov 20$0.450.2511.1%1.25%12.33%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 961 vol/day, 144 traded recently)

XENE averages only 961 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 11-20 call last traded $1.20 on 10/23 (now $1.00/$1.95) — try a limit near $1.20. Also watch the $40.00 01-15 call last traded $1.95 on 10/23 (now $1.75/$3.70) — try a limit near $1.95; the $40.00 12-18 call last traded $1.25 on 10/23 (now $0.90/$2.05) — try a limit near $1.25.
CALLS (94)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$0.65$4.60$2.63$1.55 10/16$1.40–$5.95$1.55--
$35.00Dec 18$1.80$5.40$3.60$4.00 10/22$2.35–$6.75$3.60--
$35.00Jan 15$2.50$6.60$4.55$4.55 10/13$2.88–$7.45$4.55--
$35.00Apr 16$4.60$7.40$6.00$8.21 10/02$4.83–$8.95$6.00--
$35.00Jan 21$6.50$11.20$8.85$8.00 10/14$7.75–$11.70$8.00--
$35.00Dec 15$10.00$14.00$12.00$10.60 10/23$9.90–$14.15$10.60--
$37.50Nov 20$1.00$1.95$1.48$1.20 10/23$0.73–$4.55$1.20114
$37.50Dec 18$0.90$4.40$2.65$1.70 10/14$1.58–$5.05$1.70--
$37.50Jan 15$2.00$4.20$3.10$2.70 10/13$2.10–$6.10$2.70--
$37.50Apr 16$3.20$7.10$5.15$4.35 10/13$3.55–$7.85$4.35--
$37.50Jan 21$5.50$10.20$7.85$10.30 10/01$6.70–$10.75$7.85--
$37.50Dec 15$8.00$12.90$10.45$10.00 10/23$8.95–$13.00$10.00--
$32.50Nov 20$2.20$6.30$4.25$3.61 10/14$2.75–$7.95$3.61--
$32.50Dec 18$2.90$7.00$4.95$8.50 09/21$3.53–$8.25$4.95--
$32.50Jan 15$3.90$7.60$5.75$9.03 09/21$4.13–$9.05$5.75--
$32.50Apr 16$5.10$9.30$7.20$9.00 10/05$5.85–$10.40$7.20--
$32.50Dec 15$10.00$14.90$12.45$10.80 10/14$10.90–$15.25$10.80--
$40.00Nov 20$0.45$1.00$0.73$0.65 10/23$0.55–$3.15$0.65--
$40.00Dec 18$0.90$2.05$1.48$1.25 10/23$0.93–$3.80$1.25683
$40.00Jan 15$1.75$3.70$2.73$1.95 10/23$1.33–$4.55$1.953.4K
$40.00Apr 16$2.10$6.20$4.15$3.90 10/23$2.98–$6.45$3.90--
$40.00Jan 21$4.50$9.20$6.85$5.64 10/16$5.75–$9.70$5.64--
$40.00Dec 15$7.00$11.90$9.45$8.40 10/16$8.35–$12.05$8.40--
$30.00Nov 20$4.30$8.40$6.35$11.70 09/21$4.60–$10.15$6.35--
$30.00Jan 15$5.40$9.40$7.40$6.80 10/14$5.55–$10.85$6.80--
$30.00Apr 16$6.60$10.70$8.65$11.40 10/02$7.20–$12.15$8.65--
$30.00Jan 21$9.00$13.70$11.35$14.60 09/18$9.95–$14.50$11.35--
$30.00Dec 15$11.10$16.00$13.55$16.90 09/21$11.75–$17.20$13.55--
$42.50Nov 20$0.05$1.00$0.53$0.60 10/08$0.50–$2.30$0.53--
$42.50Dec 18$0.05$2.85$1.45$1.45 10/07$0.70–$2.72$1.45--
$42.50Jan 15$0.75$3.10$1.93$4.00 09/18$1.02–$3.60$1.93--
$42.50Apr 16$1.50$5.40$3.45$2.60 10/16$2.28–$5.70$2.60--
$42.50Jan 21$3.50$8.40$5.95$6.88 10/06$4.95–$8.55$5.95--
$42.50Dec 15$6.20$11.00$8.60$9.90 09/25$7.35–$11.15$8.60--
$27.50Jan 21$10.50$15.30$12.90$16.72 09/18$11.25–$16.10$12.90--
$45.00Nov 20$0.05$1.15$0.60$0.10 10/08$0.45–$2.07$0.10--
$45.00Dec 18$0.05$1.05$0.55$0.39 10/16$0.40–$2.25$0.39--
$45.00Jan 15$0.35$1.90$1.13$0.71 10/16$0.83–$2.78$0.71--
$45.00Apr 16$0.65$4.70$2.68$2.95 10/08$1.95–$4.70$2.68--
$45.00Jan 21$3.00$7.50$5.25$4.60 10/16$3.55–$7.75$4.60--
$45.00Dec 15$5.50$10.00$7.75$8.00 10/13$6.90–$10.25$7.75--
$25.00Dec 15$14.00$18.70$16.35$19.84 10/01$14.25–$20.10$16.35--
$47.50Nov 20$0.00$2.25$1.13$0.45 09/24$0.50–$1.73$0.45--
$47.50Dec 18$0.05$2.60$1.33$0.62 10/07$0.63–$1.80$0.62--
$47.50Jan 15$0.05$2.90$1.48$15.27 09/01$0.73–$2.32$1.48--
$47.50Apr 16$0.50$4.20$2.35$3.50 10/01$1.98–$4.10$2.35--
$47.50Jan 21$2.10$7.00$4.55$5.50 10/07$3.75–$7.15$4.55--
$47.50Dec 15$4.80$9.50$7.15$6.20 10/16$6.10–$9.50$6.20--
$50.00Nov 20$0.00$2.20$1.10$0.30 10/08$0.35–$1.38$0.30--
$50.00Dec 18$0.05$0.35$0.20$0.25 10/22$0.20–$1.63$0.20--
$50.00Jan 15$0.05$1.55$0.80$1.55 10/02$0.60–$1.88$0.80--
$50.00Apr 16$0.15$3.70$1.93$2.50 09/25$1.78–$3.33$1.93--
$50.00Jan 21$1.50$6.40$3.95$3.87 10/16$3.43–$6.50$3.87--
$50.00Dec 15$5.00$9.00$7.00$5.76 10/16$6.10–$8.75$5.76--
$20.00Dec 18$14.00$18.10$16.05$19.92 09/18$13.85–$19.95$16.05--
$52.50Jan 15$0.05$2.60$1.33$1.40 09/18$0.83–$1.63$1.33--
$52.50Dec 15$3.60$8.50$6.05$8.95 09/18$5.25–$8.15$6.05--
$55.00Jan 15$0.05$2.55$1.30$9.83 09/03$0.73–$1.55$1.30--
$55.00Apr 16$0.05$3.20$1.63$1.00 10/13$0.70–$2.70$1.00--
$55.00Jan 21$0.60$5.50$3.05$3.28 10/14$2.55–$4.95$3.05--
$55.00Dec 15$3.10$8.00$5.55$4.84 10/14$4.80–$7.50$4.84--
$57.50Dec 18$0.00$2.35$1.18$0.13 10/22$0.68–$1.30$0.13--
$57.50Jan 21$0.20$5.00$2.60$4.89 09/18$2.53–$4.53$2.60--
$60.00Dec 18$0.00$1.40$0.70$1.02 10/05$0.50–$1.27$0.70--
$60.00Jan 15$0.00$2.40$1.20$0.72 10/02$0.48–$1.40$0.72--
$60.00Apr 16$0.30$1.40$0.85$0.90 10/05$0.53–$1.80$0.85--
$60.00Jan 21$0.05$5.00$2.53$3.16 10/08$2.53–$4.30$2.53--
$60.00Dec 15$2.10$7.00$4.55$4.60 10/22$3.85–$6.65$4.55--
$62.50Dec 18$0.00$0.15$0.08$4.78 09/04$0.08–$3.25$0.08--
$62.50Jan 15$0.00$0.75$0.38$0.49 09/21$0.38–$1.23$0.38--
$62.50Apr 16$0.10$2.80$1.45$10.60 09/03$0.73–$1.73$1.45--
$62.50Jan 21$0.05$5.00$2.53$4.15 09/18$2.53–$3.50$2.53--
$65.00Dec 18$0.00$2.20$1.10$0.44 09/25$0.45–$1.20$0.44--
$65.00Jan 15$0.00$1.50$0.75$0.25 10/07$0.35–$1.27$0.25--
$65.00Apr 16$0.05$2.75$1.40$9.60 09/03$0.70–$1.63$1.40--
$65.00Jan 21$0.05$5.00$2.53$2.03 10/14$2.20–$3.30$2.03--
$67.50Dec 18$0.00$2.25$1.13$4.50 08/26$0.57–$2.00$1.13--
$67.50Jan 15$0.00$2.30$1.15$4.77 09/02$0.68–$2.40$1.15--
$67.50Apr 16$0.00$2.35$1.18$8.50 08/31$0.78–$1.53$1.18--
$70.00Dec 18$0.00$2.25$1.13$0.35 10/22$0.48–$1.92$0.35--
$70.00Jan 15$0.00$2.30$1.15$0.42 10/22$0.57–$2.03$0.42--
$75.00Dec 18$0.00$2.20$1.10$0.10 09/18$0.38–$1.93$0.10--
$75.00Jan 21$0.10$5.00$2.55$1.37 10/16$1.40–$3.15$1.37--
$80.00Dec 18$0.00$2.20$1.10$0.91 10/02$0.38–$1.53$0.91--
$80.00Jan 15$0.00$2.20$1.10$2.05 09/18$0.45–$1.18$1.10--
$80.00Apr 16$0.00$2.45$1.23$2.60 09/18$0.78–$3.55$1.23--
$85.00Nov 20$0.00$1.55$0.78$0.95 10/02$0.55–$1.10$0.78--
$85.00Dec 15$0.05$5.00$2.53$11.00 09/04$2.00–$3.00$2.53--
$90.00Apr 16$0.00$2.40$1.20$2.40 09/08$1.10–$2.05$1.20--
$90.00Jan 21$0.05$5.00$2.53$1.97 10/01$1.55–$2.70$1.97--
$95.00Apr 16$0.00$2.35$1.18$2.20 09/10$0.68–$1.53$1.18--
$95.00Jan 21$0.00$5.00$2.50$5.96 09/04$1.50–$2.53$2.50--
$105.00Jan 21$0.00$5.00$2.50$4.80 10/02$0.80–$2.53$2.50--
$105.00Dec 15$0.05$5.00$2.53$1.17 10/14$1.75–$2.53$1.17--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Nov 20$1.00$2.70$1.85$1.57 10/23$1.38–$3.22$1.57--
$35.00Dec 18$0.40$3.90$2.15$2.40 10/23$1.85–$2.68$2.15--
$35.00Jan 15$2.00$5.40$3.70$2.85 10/22$2.48–$4.03$2.85--
$35.00Apr 16$2.30$6.50$4.40$4.20 10/05$3.70–$5.40$4.20--
$35.00Jan 21$5.20$6.30$5.75$6.20 10/23$5.15–$7.05$5.75--
$35.00Dec 15$5.20$9.50$7.35$5.90 10/08$6.55–$8.10$5.90--
$37.50Nov 20$2.40$3.30$2.85$3.65 10/13$2.33–$4.55$2.85--
$37.50Dec 18$1.60$5.70$3.65$3.31 10/22$3.05–$5.05$3.31--
$37.50Jan 15$3.60$6.50$5.05$4.50 10/12$3.03–$5.55$4.50--
$37.50Apr 16$3.80$8.00$5.90$5.40 10/14$5.05–$7.35$5.40--
$37.50Jan 21$5.10$10.00$7.55$6.94 09/18$6.80–$8.45$6.94--
$32.50Nov 20$0.10$2.45$1.28$1.67 10/16$0.90–$1.83$1.28--
$32.50Dec 18$0.05$3.70$1.88$1.40 10/06$1.25–$2.70$1.40--
$32.50Jan 15$0.40$4.10$2.25$2.70 10/14$1.33–$3.05$2.25--
$40.00Nov 20$2.70$6.80$4.75$4.80 10/12$3.20–$6.65$4.75--
$40.00Jan 15$4.90$7.20$6.05$4.70 09/18$4.10–$7.45$4.90--
$40.00Apr 16$5.30$9.60$7.45$7.80 10/13$5.60–$8.60$7.45--
$40.00Dec 15$8.10$12.50$10.30$8.60 09/18$9.45–$11.15$8.60--
$30.00Nov 20$0.05$2.00$1.02$0.21 10/22$0.43–$1.33$0.21--
$30.00Dec 18$0.05$3.10$1.58$0.98 10/13$0.70–$1.90$0.98--
$30.00Jan 15$0.05$3.30$1.67$1.96 10/14$1.02–$2.13$1.67--
$30.00Jan 21$2.25$5.80$4.03$4.30 10/16$2.65–$5.40$4.03--
$30.00Dec 15$2.70$7.00$4.85$4.33 09/18$4.55–$5.60$4.33--
$42.50Nov 20$4.80$9.00$6.90$4.80 09/18$4.88–$8.95$4.80--
$42.50Dec 18$5.10$9.30$7.20$5.13 09/18$5.65–$9.15$5.13--
$42.50Jan 15$6.00$9.80$7.90$5.75 09/18$6.35–$9.80$6.00--
$42.50Apr 16$7.00$11.30$9.15$8.30 10/02$7.60–$10.45$8.30--
$27.50Nov 20$0.00$1.35$0.68$0.36 10/14$0.20–$1.23$0.36--
$27.50Apr 16$0.10$3.70$1.90$1.50 10/05$1.63–$2.80$1.50--
$45.00Dec 18$7.40$11.50$9.45$1.10 09/04$7.30–$11.35$7.40--
$25.00Nov 20$0.00$2.15$1.08$0.38 09/25$0.15–$1.15$0.38--
$25.00Dec 18$0.00$2.40$1.20$0.55 10/13$0.63–$2.85$0.55--
$50.00Dec 18$12.20$16.30$14.25$1.70 09/04$11.35–$16.35$12.20--
$50.00Apr 16$12.80$17.10$14.95$4.70 08/26$12.90–$16.85$12.80--
$50.00Jan 21$13.70$18.50$16.10$14.54 10/01$14.10–$17.60$14.54--
$50.00Dec 15$15.00$19.50$17.25$15.74 10/01$15.50–$18.40$15.74--
$20.00Dec 18$0.00$2.20$1.10$0.12 10/13$0.28–$2.38$0.12--
$20.00Apr 16$0.00$2.55$1.27$0.70 10/16$0.63–$1.33$0.70--
$55.00Dec 18$17.10$21.20$19.15$16.47 09/21$15.95–$21.30$17.10--
$57.50Dec 18$19.60$23.70$21.65$4.29 09/04$18.30–$23.80$19.60--
$57.50Apr 16$19.90$23.90$21.90$9.10 09/09$19.20–$23.85$19.90--
$57.50Dec 15$20.90$25.50$23.20$21.32 10/01$21.00–$24.70$21.32--
$60.00Dec 18$22.10$26.20$24.15$5.50 09/04$20.90–$26.30$22.10--
$60.00Apr 16$22.30$26.40$24.35$9.97 09/08$21.50–$26.40$22.30--
$62.50Dec 18$24.60$28.70$26.65$6.87 09/04$23.50–$28.80$24.60--
$62.50Apr 16$24.70$28.80$26.75$11.50 09/04$23.55–$28.85$24.70--
$65.00Dec 18$27.10$31.20$29.15$22.38 09/18$26.00–$31.30$27.10--
$65.00Apr 16$27.00$31.20$29.10$13.30 09/01$25.95–$31.25$27.00--
$67.50Apr 16$29.60$33.70$31.65$13.50 08/27$28.40–$33.75$29.60--
$70.00Jan 21$31.90$36.50$34.20$31.64 09/18$31.30–$36.15$31.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 50
Put/Call Ratio 1.56
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 5
Put/Call Ratio 0.05
Net Difference 94

Prior 7-Day Put/Call Summary

Total Calls 1,629
Total Puts 248
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All