Tour v492
XEL
XCEL ENERGY INC
$76.97 -0.30%
$77.45 (+0.62%)🌙
as of 08/06 07:23 PM
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 2,460
Calls: 166 (7%)
Puts: 2,294 (93%)
Prior (08/05) 1,036
Calls: 132 (13%)
Puts: 904 (87%)
Current vs Prior +137.45%
Calls: +25.76% (Calls)
Puts: +153.76% (Puts)
Prior 7-Day Total 5,490
Calls: 2,417 (44%)
Puts: 3,073 (56%)
Prior 7-Day Average 784
Calls: 345 (44%)
Puts: 439 (56%)
Current vs Prior 7-Day Avg +213.66%
Calls: -51.92%
Puts: +422.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $750.6K
Calls: $13.6K (2%)
Puts: $737.0K (98%)
Prior (08/05) $270.7K
Calls: $69.8K (26%)
Puts: $200.8K (74%)
Current vs Prior +177.32%
Calls: -80.56%
Puts: +266.98%
Prior 7-Day Total $1.00M
Calls: $432.7K (43%)
Puts: $568.5K (57%)
Prior 7-Day Average $143.0K
Calls: $61.8K (43%)
Puts: $81.2K (57%)
Current vs Prior 7-Day Avg +424.75%
Calls: -78.04%
Puts: +807.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 13.82
Prior (08/05) 6.85
Current vs Prior +101.79%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +667.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 6,289
Calls: 3,482 (55%)
Puts: 2,807 (45%)
Prior (08/05) 7,713
Calls: 4,740 (61%)
Puts: 2,973 (39%)
Current vs Prior -18.46%
Prior 7-Day Total 207,620
Calls: 58,043 (28%)
Puts: 149,577 (72%)
Prior 7-Day Average 29,660
Calls: 8,291 (28%)
Puts: 21,368 (72%)
Current vs Prior 7-Day Avg -78.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.55% | 5.89%
Prior 4.94% | 6.68%
Current vs Prior -7.86% | -11.95%
Prior 7-Day Avg 5.01% | 7.13%
Current vs 7-Day Avg -9.16% | -17.47%
Prior 7-Day Eod 4.94% | 6.68%
Current vs 7-Day Eod -7.86% | -11.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Prior 27.59% | 25.45%
Calls: 16.00% | 29.27%
Puts: 39.18% | 21.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.27% | 22.26%
Calls: 17.52% | 24.58%
Puts: 33.03% | 19.94%
Current vs 7-Day Avg +9.16% | +14.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($737.0K) vs calls ($13.6K). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (425% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 195, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.851.20$1.0234.3%970.29996
$85.00Sep 180.250.70$0.4893.7%560.14913
$80.00Aug 210.250.45$0.3557.1%80.191.6K
$100.00Aug 210.001.25$0.63198.4%10.1015
$90.00Sep 180.000.20$0.10200.0%10.04--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.951.95$1.4569.0%200.38--
$70.00Sep 180.500.70$0.6033.3%90.16540
$75.00Aug 210.600.95$0.7745.5%20.31--
$55.00Aug 210.000.20$0.10200.0%10.0216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.3%, max 26.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1824.8%19.7%26.3%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 28.85, avg 13.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Sep 18$0.38$4.62$0.3812.16$85.38
$80.00$85.00Sep 18$0.54$4.46$0.548.26$80.54
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$55.00Aug 21$0.67$19.33$0.6728.85$74.33
$75.00$70.00Sep 18$0.85$4.15$0.854.88$74.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.20, avg 0.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Sep 18$0.54$0.54$4.460.12$80.54
$85.00$90.00Sep 18$0.38$0.38$4.620.08$85.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Sep 18$0.85$0.85$4.150.20$74.15
$75.00$55.00Aug 21$0.67$0.67$19.330.03$74.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 21Sep 18$0.6722.1%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$0.6824.8%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.40% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Sep 18$0.48$0.60$1.08$68.92$86.08
$80.00$75.00Aug 21$0.35$0.77$1.12$73.88$81.12
$100.00$75.00Aug 21$0.63$0.77$1.40$73.60$101.40
$80.00$70.00Sep 18$1.02$0.60$1.62$68.38$81.62
$85.00$75.00Sep 18$0.48$1.45$1.93$73.07$86.93
$80.00$75.00Sep 18$1.02$1.45$2.47$72.53$82.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.39, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Sep 18$1.39$3.610.39$73.61$81.39
70/7585/90Sep 18$1.23$3.770.33$73.77$86.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 30.25, cheapest $0.16)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.16$4.8430.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.91, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$100.001:2Aug 21-$0.91$19.09
$80.00$85.001:2Sep 18$0.06$4.94
$85.00$90.001:2Sep 18$0.28$4.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$55.001:2Aug 21$0.57$19.43
$75.00$70.001:2Sep 18$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.10%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$0.850.293.9%1.10%5.04%97996
$80.00Aug 21$0.250.193.9%0.32%4.26%81.6K
$85.00Sep 18$0.250.1410.4%0.32%10.76%56913

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 775 vol/day, 137 traded recently)

XEL averages only 775 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $2.17 on 07/31 (now $0.85/$1.20) — try a limit near $1.02. Also watch the $80.00 08-21 call last traded $1.22 on 07/31 (now $0.25/$0.45) — try a limit near $0.35; the $85.00 09-18 call last traded $0.60 on 07/31 (now $0.25/$0.70) — try a limit near $0.48. Most tradeable put: the $70.00 09-18 put last traded $0.70 on 07/30 (now $0.50/$0.70) — try a limit near $0.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.45$3.00$2.73$5.20 07/30$2.73–$7.40$2.73--
$75.00Sep 18$2.25$3.90$3.08$8.67 07/28$3.08–$8.30$3.08--
$75.00Nov 20$4.80$6.50$5.65$8.00 07/30$5.60–$9.05$5.65--
$75.00Dec 18$4.50$7.00$5.75$8.87 07/23$5.75–$9.55$5.75--
$75.00Jan 15$4.50$8.10$6.30$9.21 07/23$6.30–$9.85$6.30--
$75.00Mar 19$5.70$8.80$7.25$11.30 06/24$7.25–$10.65$7.25--
$75.00Jun 17$7.20$10.90$9.05$11.15 06/16$8.75–$11.85$9.05--
$75.00Sep 17$7.00$11.40$9.20$12.25 07/08$9.20–$12.70$9.20--
$75.00Dec 17$9.10$11.60$10.35$12.95 07/08$10.35–$13.65$10.35--
$80.00Aug 21$0.25$0.45$0.35$1.22 07/31$0.35–$3.35$0.351.6K
$80.00Sep 18$0.85$1.20$1.02$2.17 07/31$1.02–$4.05$1.02996
$80.00Nov 20$2.20$4.00$3.10$5.80 07/28$2.35–$5.50$3.10--
$80.00Dec 18$2.10$4.10$3.10$6.02 07/24$3.10–$6.10$3.10--
$80.00Jan 15$2.75$4.00$3.38$4.54 07/30$3.38–$6.40$3.38--
$80.00Mar 19$3.20$6.10$4.65$6.80 06/10$4.65–$7.40$4.65--
$80.00Jun 17$3.60$8.30$5.95$7.80 07/10$5.95–$8.70$5.95--
$80.00Dec 17$6.50$9.50$8.00$8.90 07/21$8.00–$10.85$8.00--
$70.00Aug 21$5.70$9.00$7.35$9.15 07/21$7.35–$12.25$7.35--
$70.00Sep 18$7.00$8.50$7.75$10.21 06/08$7.75–$12.10$7.75--
$70.00Nov 20$8.20$10.30$9.25$10.75 07/21$9.10–$13.10$9.25--
$70.00Jan 15$7.60$11.00$9.30$12.80 07/23$9.20–$13.95$9.30--
$70.00Mar 19$9.60$11.60$10.60$13.01 07/09$10.60–$14.30$10.60--
$70.00Jun 17$11.00$12.20$11.60$12.80 07/31$11.60–$15.20$11.60--
$85.00Aug 21$0.05$0.30$0.18$0.37 07/31$0.13–$1.02$0.18--
$85.00Sep 18$0.25$0.70$0.48$0.60 07/31$0.48–$1.80$0.48913
$85.00Nov 20$0.25$2.25$1.25$1.80 07/31$1.25–$3.03$1.25--
$85.00Dec 18$1.15$3.60$2.38$3.47 07/28$1.45–$3.55$2.38--
$85.00Jan 15$0.85$3.00$1.93$2.44 07/31$1.93–$3.95$1.93--
$85.00Mar 19$2.00$4.20$3.10$3.00 07/31$2.97–$4.85$3.00--
$85.00Jun 17$3.20$6.00$4.60$5.45 07/29$4.40–$6.15$4.60--
$85.00Sep 17$3.60$6.60$5.10$5.86 07/21$5.05–$7.25$5.10--
$85.00Dec 17$4.60$7.50$6.05$8.00 06/30$5.90–$8.25$6.05--
$65.00Jan 15$11.70$15.70$13.70$17.42 07/02$13.70–$18.30$13.70--
$65.00Mar 19$13.60$15.80$14.70$16.10 06/18$14.70–$18.70$14.70--
$65.00Jun 17$13.00$17.00$15.00$18.58 07/02$15.00–$19.80$15.00--
$65.00Dec 17$15.10$19.20$17.15$18.20 06/18$17.10–$21.20$17.15--
$90.00Aug 21$0.00$0.30$0.15$0.10 07/31$0.05–$0.58$0.10--
$90.00Sep 18$0.00$0.20$0.10$0.35 07/22$0.10–$0.65$0.10--
$90.00Nov 20$0.35$1.55$0.95$1.05 07/31$0.63–$1.85$0.95--
$90.00Dec 18$0.50$1.60$1.05$1.95 07/27$1.05–$1.98$1.05--
$90.00Jan 15$0.00$1.35$0.68$1.25 07/31$0.68–$2.22$0.68--
$90.00Mar 19$0.20$2.55$1.38$2.85 07/22$1.38–$3.05$1.38--
$90.00Dec 17$3.00$6.00$4.50$7.00 06/25$4.50–$6.25$4.50--
$60.00Jun 17$17.30$21.90$19.60$24.26 07/27$19.60–$23.75$19.60--
$60.00Dec 17$18.50$23.00$20.75$22.45 06/10$20.75–$25.50$20.75--
$95.00Aug 21$0.00$0.15$0.08$0.10 07/22$0.08–$0.35$0.08--
$95.00Sep 18$0.00$0.25$0.13$0.43 07/28$0.13–$1.20$0.13--
$95.00Nov 20$0.00$2.45$1.23$0.54 07/29$0.43–$1.65$0.54--
$95.00Dec 18$0.00$2.75$1.38$0.97 07/28$0.52–$1.73$0.97--
$95.00Jan 15$0.00$2.70$1.35$0.55 07/31$0.45–$1.80$0.55--
$95.00Mar 19$0.05$1.75$0.90$2.05 06/30$0.90–$2.22$0.90--
$95.00Jun 17$0.00$3.60$1.80$2.20 07/06$1.78–$2.95$1.80--
$95.00Dec 17$1.05$4.20$2.63$3.85 07/06$2.63–$4.65$2.63--
$100.00Nov 20$0.00$1.95$0.98$0.59 06/26$0.23–$1.20$0.59--
$100.00Dec 18$0.00$1.20$0.60$0.85 06/09$0.55–$1.50$0.60--
$100.00Jan 15$0.00$1.30$0.65$0.75 07/24$0.50–$1.35$0.65--
$100.00Jun 17$0.00$3.20$1.60$2.10 07/07$1.55–$2.68$1.60--
$100.00Aug 21$0.00$1.25$0.63--$0.63–$0.63—--15
$105.00Aug 21$0.00$2.15$1.08$0.02 06/10$0.20–$1.18$0.02--
$105.00Dec 18$0.00$1.35$0.68$0.35 06/16$0.45–$1.27$0.35--
$105.00Jan 15$0.00$1.00$0.50$0.50 06/03$0.50–$0.85$0.50--
$105.00Mar 19$0.00$1.00$0.50$0.50 07/20$0.50–$1.58$0.50--
$105.00Jun 17$0.00$2.95$1.48$1.49 07/13$0.85–$2.50$1.48--
$45.00Aug 21$30.00$33.90$31.95$33.63 07/30$31.95–$36.80$31.95--
$110.00Dec 18$0.00$1.15$0.57$0.30 06/16$0.43–$1.20$0.30--
$40.00Sep 18$35.00$39.10$37.05$41.12 06/30$37.05–$41.80$37.05--
$40.00Jan 15$35.20$39.30$37.25$38.80 06/05$37.25–$42.00$37.25--
$115.00Aug 21$0.00$2.15$1.08$0.20 07/23$0.08–$1.08$0.20--
$115.00Dec 18$0.00$1.75$0.88$0.25 06/16$0.38–$1.45$0.25--
$120.00Jan 15$0.00$0.85$0.43$0.15 06/22$0.20–$1.13$0.15--
$120.00Dec 17$0.00$2.95$1.48$1.10 07/23$0.63–$2.50$1.10--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.60$0.95$0.77$0.70 07/31$0.55–$1.15$0.70--
$75.00Sep 18$0.95$1.95$1.45$1.50 07/31$1.08–$1.83$1.45--
$75.00Nov 20$2.30$3.40$2.85$2.10 07/24$2.00–$3.38$2.30187
$75.00Dec 18$2.50$4.30$3.40$3.00 07/31$2.33–$3.55$3.00--
$75.00Jan 15$2.30$4.90$3.60$2.85 07/24$2.73–$4.00$2.85--
$75.00Mar 19$3.50$5.90$4.70$4.00 06/30$3.45–$4.90$4.00--
$75.00Sep 17$5.00$8.40$6.70$5.29 07/27$5.05–$6.70$5.29--
$75.00Dec 17$5.40$8.50$6.95$7.20 06/16$5.70–$7.50$6.95--
$80.00Aug 21$2.30$4.90$3.60$2.45 07/31$1.45–$3.80$2.45--
$80.00Sep 18$2.25$6.30$4.28$3.50 07/30$2.28–$4.28$3.50--
$80.00Nov 20$4.20$7.20$5.70$3.95 07/13$3.45–$5.70$4.20--
$80.00Dec 18$4.50$7.20$5.85$3.98 07/24$3.80–$5.95$4.50--
$80.00Jan 15$6.00$6.60$6.30$5.10 07/29$4.25–$6.30$6.00--
$80.00Mar 19$5.60$8.60$7.10$5.70 06/30$5.05–$7.20$5.70--
$80.00Dec 17$8.70$10.20$9.45$9.19 06/16$7.50–$9.50$9.19--
$70.00Aug 21$0.15$0.55$0.35$0.35 07/31$0.20–$0.53$0.35--
$70.00Sep 18$0.50$0.70$0.60$0.70 07/30$0.55–$1.70$0.60540
$70.00Nov 20$1.20$2.35$1.78$1.55 07/31$1.27–$1.95$1.55--
$70.00Dec 18$1.20$2.65$1.92$1.60 07/22$1.13–$2.00$1.60--
$70.00Jan 15$0.75$3.90$2.33$2.15 07/29$1.75–$2.50$2.15--
$70.00Mar 19$2.40$3.80$3.10$2.75 07/22$2.28–$3.28$2.75--
$70.00Jun 17$1.90$6.40$4.15$3.80 07/15$2.85–$4.70$3.80--
$70.00Sep 17$3.70$6.40$5.05$4.30 06/25$3.75–$5.05$4.30--
$85.00Aug 21$6.30$8.90$7.60$6.53 07/31$4.10–$7.70$6.53--
$85.00Sep 18$6.70$10.60$8.65$5.25 06/25$4.95–$8.65$6.70--
$85.00Nov 20$7.10$10.70$8.90$7.90 07/09$5.95–$8.95$7.90--
$85.00Dec 18$8.10$10.90$9.50$6.90 07/13$6.25–$9.50$8.10--
$85.00Jan 15$8.40$10.30$9.35$7.35 07/13$6.65–$9.55$8.40--
$85.00Dec 17$11.00$13.90$12.45$13.08 06/11$9.80–$12.50$12.45--
$65.00Aug 21$0.00$1.35$0.68$0.40 07/01$0.23–$1.15$0.40--
$65.00Sep 18$0.10$0.45$0.28$0.37 07/29$0.28–$0.65$0.28--
$65.00Nov 20$0.85$1.20$1.02$1.00 07/23$0.90–$1.15$1.00--
$65.00Dec 18$0.70$1.70$1.20$1.10 07/16$0.93–$1.93$1.10--
$65.00Jan 15$0.50$2.10$1.30$1.40 07/22$1.13–$2.15$1.30--
$65.00Mar 19$1.85$2.70$2.28$2.12 06/29$1.65–$2.50$2.121.3K
$65.00Jun 17$0.50$4.50$2.50$3.00 06/22$2.25–$3.50$2.50--
$65.00Dec 17$2.00$5.70$3.85$3.70 07/08$3.33–$4.58$3.70--
$90.00Aug 21$11.20$14.70$12.95$8.50 06/25$8.40–$12.95$11.20--
$90.00Sep 18$11.40$15.20$13.30$11.65 06/22$8.95–$13.50$11.65--
$90.00Nov 20$11.60$15.20$13.40$12.10 06/22$9.60–$13.40$12.10--
$90.00Jan 15$12.60$14.60$13.60$12.65 06/22$10.05–$13.60$12.65--
$90.00Jun 17$12.50$16.00$14.25$13.69 06/16$11.50–$15.00$13.69--
$60.00Aug 21$0.00$0.95$0.48$0.05 07/30$0.13–$1.08$0.05--
$60.00Nov 20$0.25$1.50$0.88$0.71 07/23$0.68–$1.55$0.71--
$60.00Dec 18$0.60$1.05$0.83$0.75 07/31$0.75–$1.02$0.75--
$60.00Jan 15$0.75$2.30$1.53$1.31 06/29$1.05–$2.00$1.31--
$60.00Mar 19$1.20$3.30$2.25$1.55 07/31$1.23–$2.25$1.55733
$60.00Jun 17$0.40$3.80$2.10$2.05 07/31$1.75–$3.15$2.05--
$95.00Sep 18$16.20$20.40$18.30$13.50 07/02$13.60–$18.30$16.20--
$95.00Jun 17$16.50$21.30$18.90$15.80 07/07$15.15–$18.90$16.50--
$55.00Aug 21$0.00$0.20$0.10$0.16 07/31$0.03–$1.08$0.1016
$55.00Dec 18$0.00$2.35$1.18$0.55 06/24$0.68–$1.38$0.55--
$55.00Jan 15$0.50$1.90$1.20$0.70 07/29$0.57–$1.58$0.70--
$55.00Mar 19$0.75$1.30$1.02$1.22 06/29$0.93–$1.95$1.02--
$55.00Jun 17$0.05$3.40$1.73$1.55 07/31$1.25–$3.05$1.55--
$100.00Jun 17$21.00$25.40$23.20$21.47 06/16$19.55–$23.25$21.47--
$100.00Dec 17$21.50$26.40$23.95$24.05 06/10$20.00–$23.95$23.95--
$50.00Aug 21$0.00$0.20$0.10$0.05 07/22$0.10–$0.43$0.05--
$50.00Nov 20$0.00$0.50$0.25$0.65 06/08$0.25–$0.30$0.25--
$50.00Dec 18$0.00$0.80$0.40$0.54 07/17$0.25–$1.30$0.40--
$50.00Jan 15$0.30$0.60$0.45$0.60 07/20$0.45–$0.50$0.45--
$50.00Jun 17$0.00$3.20$1.60$1.20 07/31$1.60–$2.90$1.20--
$45.00Dec 18$0.00$2.45$1.23$0.45 06/24$0.48–$1.23$0.45--
$45.00Mar 19$0.00$2.80$1.40$0.65 07/07$0.63–$1.45$0.65--
$45.00Jun 17$0.00$3.10$1.55$0.80 07/31$0.63–$2.58$0.80--
$40.00Nov 20$0.00$0.30$0.15$0.20 06/10$0.15–$0.48$0.15--
$40.00Dec 18$0.00$0.60$0.30$0.30 06/24$0.30–$1.15$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 2,294
Put/Call Ratio 13.82
Net Difference -2,128

Prior's Put/Call Breakdown

Total Calls 132
Total Puts 904
Put/Call Ratio 6.85
Net Difference -772

Prior 7-Day Put/Call Summary

Total Calls 2,417
Total Puts 3,073
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All