Tour v492
WY
WEYERHAEUSER CO REIT
$25.45 -1.51%
$25.54 (+0.35%)🌙
as of 08/06 07:23 PM
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 1,349
Calls: 549 (41%)
Puts: 800 (59%)
Prior (08/05) 1,157
Calls: 1,014 (88%)
Puts: 143 (12%)
Current vs Prior +16.59%
Calls: -45.86% (Calls)
Puts: +459.44% (Puts)
Prior 7-Day Total 7,900
Calls: 6,100 (77%)
Puts: 1,800 (23%)
Prior 7-Day Average 1,128
Calls: 871 (77%)
Puts: 257 (23%)
Current vs Prior 7-Day Avg +19.53%
Calls: -37.00%
Puts: +211.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $80.9K
Calls: $46.1K (57%)
Puts: $34.8K (43%)
Prior (08/05) $132.8K
Calls: $125.7K (95%)
Puts: $7.1K (5%)
Current vs Prior -39.06%
Calls: -63.28%
Puts: +386.89%
Prior 7-Day Total $613.9K
Calls: $504.9K (82%)
Puts: $109.0K (18%)
Prior 7-Day Average $87.7K
Calls: $72.1K (82%)
Puts: $15.6K (18%)
Current vs Prior 7-Day Avg -7.70%
Calls: -36.03%
Puts: +123.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.46
Prior (08/05) 0.14
Current vs Prior +933.28%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +264.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 15,130
Calls: 7,743 (51%)
Puts: 7,387 (49%)
Prior (08/05) 23,142
Calls: 14,064 (61%)
Puts: 9,078 (39%)
Current vs Prior -34.62%
Prior 7-Day Total 226,405
Calls: 167,599 (74%)
Puts: 58,806 (26%)
Prior 7-Day Average 32,343
Calls: 23,942 (74%)
Puts: 8,400 (26%)
Current vs Prior 7-Day Avg -53.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.27% | 8.92%
Prior 8.05% | 9.87%
Current vs Prior -9.69% | -9.62%
Prior 7-Day Avg 8.22% | 10.11%
Current vs 7-Day Avg -11.59% | -11.79%
Prior 7-Day Eod 8.05% | 9.87%
Current vs 7-Day Eod -9.69% | -9.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.50% | 66.47%
Calls: 39.64% | 90.56%
Puts: 63.36% | 42.38%
Current vs 7-Day Avg -31.40% | -10.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 933% - increased hedging/bearish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 182.303.50$2.9041.4%50.8515
$24.00Sep 181.601.95$1.7819.7%10.79--
$25.00Aug 210.651.15$0.9055.6%120.651.3K
$25.00Sep 180.651.40$1.0273.5%20.56185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.605.40$4.5040.0%10.921

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.2K, top 666)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.050.15$0.10100.0%2020.14--
$26.00Aug 210.250.40$0.3345.5%1490.34758
$27.00Sep 180.050.35$0.20150.0%550.1943
$25.00Aug 210.651.15$0.9055.6%120.651.3K
$23.00Sep 182.303.50$2.9041.4%50.8515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.350.45$0.4025.0%6660.29165
$25.00Aug 210.000.55$0.28196.4%320.3767
$25.00Sep 180.651.10$0.8851.1%210.47261
$24.00Aug 210.100.15$0.1338.5%190.16852
$23.00Aug 210.050.10$0.0862.5%40.093.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.1%, max 20.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1828.3%23.5%20.5%25743
$26.00Aug 21Sep 1828.9%27.7%4.3%151758
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1827.9%24.4%14.5%6851.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$30.00Sep 18$0.15$2.85$0.1519.00$27.15
$26.00$27.00Aug 21$0.23$0.77$0.233.35$26.23
$26.00$27.00Sep 18$0.37$0.63$0.371.70$26.37
$25.00$26.00Sep 18$0.45$0.55$0.451.22$25.45
$25.00$26.00Aug 21$0.57$0.43$0.570.75$25.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.15$0.85$0.155.67$24.85
$25.00$24.00Sep 18$0.48$0.52$0.481.08$24.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.41, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Sep 18$0.76$0.76$0.243.17$24.76
$25.00$26.00Aug 21$0.57$0.57$0.431.33$25.57
$25.00$26.00Sep 18$0.45$0.45$0.550.82$25.45
$26.00$27.00Sep 18$0.37$0.37$0.630.59$26.37
$26.00$27.00Aug 21$0.23$0.23$0.770.30$26.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$4.22$4.22$0.785.41$25.78
$25.00$24.00Sep 18$0.48$0.48$0.520.92$24.52
$25.00$24.00Aug 21$0.15$0.15$0.850.18$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.27, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.1028.3%23.5%
$25.00Aug 21Sep 18$0.1220.8%26.2%
$26.00Aug 21Sep 18$0.2428.9%27.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.2727.9%24.4%
$25.00Aug 21Sep 18$0.6020.8%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.64% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.90$0.28$1.18$23.82$26.184.64%
$25.00Sep 18$1.02$0.88$1.90$23.10$26.907.47%
$24.00Sep 18$1.78$0.40$2.18$21.82$26.188.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.71% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Aug 21$0.10$0.08$0.18$22.82$27.18
$27.00$24.00Aug 21$0.10$0.13$0.23$23.77$27.23
$27.00$25.00Aug 21$0.10$0.28$0.38$24.62$27.38
$26.00$23.00Aug 21$0.33$0.08$0.41$22.59$26.41
$26.00$24.00Aug 21$0.33$0.13$0.46$23.54$26.46
$27.00$19.00Aug 21$0.10$0.50$0.60$18.40$27.60
$27.00$24.00Sep 18$0.20$0.40$0.60$23.40$27.60
$26.00$25.00Aug 21$0.33$0.28$0.61$24.39$26.61
$26.00$19.00Aug 21$0.33$0.50$0.83$18.17$26.83
$26.00$24.00Sep 18$0.57$0.40$0.97$23.03$26.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 5.67, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Sep 18$0.85$0.155.67$24.15$26.85
24/2526/27Aug 21$0.38$0.620.61$24.62$26.38
24/2527/30Sep 18$0.63$2.370.27$24.37$27.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.08$0.9211.50
$24.00$25.00$26.00Sep 18$0.31$0.692.23
$25.00$26.00$27.00Aug 21$0.34$0.661.94
$23.00$24.00$25.00Sep 18$0.36$0.641.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.92, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18-$0.12$0.88
$24.00$25.001:2Sep 18-$0.26$0.74
$23.00$24.001:2Sep 18-$0.66$0.34
$27.00$30.001:2Sep 18$0.10$2.90
$26.00$27.001:2Aug 21$0.13$0.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$19.001:2Aug 21-$0.92$3.08
$30.00$25.001:2Aug 21$3.94$1.06
$25.00$24.001:2Sep 18$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.250.342.2%0.98%3.14%149758
$26.00Sep 18$0.250.372.2%0.98%3.14%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 549
Total Puts 800
Put/Call Ratio 1.46
Net Difference -251

Prior's Put/Call Breakdown

Total Calls 1,014
Total Puts 143
Put/Call Ratio 0.14
Net Difference 871

Prior 7-Day Put/Call Summary

Total Calls 6,100
Total Puts 1,800
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All