Tour v536
WWD
WOODWARD INC
$317.31 +3.41%
(11/5 19:03) ◀
|
Friday, November 6, 2026 (7:01pm)
January 2026
|
▶
◀ 11/6 19:01

Option Volume

Detail
ℹ
Current (11/06) 20
Calls: 18 (90%)
Puts: 2 (10%)
Prior (11/05) 70
Calls: 42 (60%)
Puts: 28 (40%)
Current vs Prior -71.43%
Calls: -57.14% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 369
Calls: 138 (37%)
Puts: 231 (63%)
Prior 7-Day Average 52
Calls: 19 (37%)
Puts: 33 (63%)
Current vs Prior 7-Day Avg -62.06%
Calls: -8.70%
Puts: -93.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $17.7K
Calls: $16.4K (92%)
Puts: $1.3K (8%)
Prior (11/05) $108.1K
Calls: $51.3K (47%)
Puts: $56.9K (53%)
Current vs Prior -83.62%
Calls: -68.05%
Puts: -97.64%
Prior 7-Day Total $541.1K
Calls: $162.1K (30%)
Puts: $379.0K (70%)
Prior 7-Day Average $77.3K
Calls: $23.2K (30%)
Puts: $54.1K (70%)
Current vs Prior 7-Day Avg -77.08%
Calls: -29.27%
Puts: -97.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.11
Prior (11/05) 0.67
Current vs Prior -83.33%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg -92.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (11/05) 2,093
Calls: 74 (4%)
Puts: 2,019 (96%)
Current vs Prior -98.23%
Prior 7-Day Total 3,704
Calls: 356 (10%)
Puts: 3,348 (90%)
Prior 7-Day Average 529
Calls: 59 (11%)
Puts: 478 (89%)
Current vs Prior 7-Day Avg -93.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 12.31% | 14.54%12.31% | 14.54%
Prior 12.81% | 14.75%12.81% | 14.75%
Current vs Prior -3.91% | -1.37%-3.91% | -1.37%
Prior 7-Day Avg 12.91% | 15.05%12.91% | 15.05%
Current vs 7-Day Avg -4.65% | -3.37%-4.65% | -3.37%
Prior 7-Day Eod 12.81% | 14.75%12.81% | 14.75%
Current vs 7-Day Eod -3.91% | -1.37%-3.91% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($16.4K) vs puts ($1.3K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (18 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Dec 184.5011.20$7.8585.4%50.2815
$340.00Nov 204.2010.00$7.1081.7%10.30--
$350.00Nov 202.059.20$5.63127.0%10.2413
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.5%, max 48.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Nov 20Dec 1867.2%45.2%48.5%628
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.80, avg 5.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$1.47$8.53$1.4730%5.80$341.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.17, avg 0.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$1.47$1.47$8.5370%0.17$341.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.16, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Nov 20-$4.16$5.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$4.500.2810.3%1.42%11.72%515
$340.00Nov 20$4.200.307.2%1.32%8.47%1--
$350.00Nov 20$2.050.2410.3%0.65%10.95%113

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 275 vol/day, 93 traded recently)

WWD averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $7.60 on 10/23 (now $7.10/$13.60) — try a limit near $7.60. Also watch the $350.00 12-18 call last traded $7.00 on 10/30 (now $4.50/$11.20) — try a limit near $7.00; the $350.00 11-20 call last traded $6.72 on 10/29 (now $2.05/$9.20) — try a limit near $5.63.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$12.10$19.00$15.55$9.90 10/28$10.50–$28.15$12.10--
$320.00Dec 18$15.60$23.90$19.75$13.63 10/23$13.75–$32.50$15.60--
$310.00Nov 20$17.40$24.30$20.85$14.30 10/27$14.60–$34.65$17.40--
$310.00Dec 18$20.80$28.10$24.45$17.58 10/23$18.15–$39.40$20.80--
$310.00Jan 15$24.10$31.20$27.65$40.13 10/14$21.40–$42.70$27.65--
$310.00Apr 16$36.50$44.80$40.65$38.30 10/29$32.65–$53.95$38.30--
$330.00Nov 20$9.40$12.60$11.00$12.00 10/29$7.80–$22.50$11.00--
$330.00Apr 16$26.00$34.90$30.45$40.80 09/21$24.30–$43.15$30.45--
$300.00Nov 20$24.00$30.00$27.00$19.24 10/22$19.35–$41.60$24.00--
$300.00Jan 15$30.00$37.20$33.60$30.40 10/22$26.95–$49.45$30.40--
$300.00Apr 16$42.00$50.30$46.15$37.15 10/22$37.55–$60.20$42.00--
$340.00Nov 20$4.20$10.00$7.10$5.20 10/27$4.80–$18.25$5.20--
$340.00Dec 18$7.30$15.60$11.45$18.86 09/18$8.20–$22.10$11.45--
$340.00Jan 15$12.40$16.10$14.25$10.81 10/30$10.35–$25.65$12.40--
$350.00Nov 20$2.05$9.20$5.63$6.72 10/29$3.55–$14.20$5.6313
$350.00Dec 18$4.50$11.20$7.85$7.00 10/30$6.20–$19.10$7.0015
$350.00Jan 15$7.10$13.60$10.35$7.60 10/23$8.75–$21.05$7.609
$350.00Apr 16$18.20$26.30$22.25$23.70 10/22$17.95–$33.85$22.25--
$360.00Nov 20$0.15$7.40$3.78$2.97 10/28$2.45–$9.80$2.97--
$360.00Dec 18$2.35$9.10$5.73$5.25 10/26$5.40–$15.25$5.25--
$360.00Jan 15$4.40$10.00$7.20$5.80 10/23$5.65–$18.40$5.80--
$270.00Jan 15$52.50$60.20$56.35$66.20 09/21$45.90–$72.50$56.35--
$370.00Nov 20$0.00$4.90$2.45$3.94 10/28$2.15–$7.45$2.45--
$370.00Dec 18$0.35$7.80$4.08$12.37 10/02$3.78–$12.25$4.08--
$370.00Jan 15$2.65$10.80$6.73$12.10 10/14$4.48–$14.00$6.73--
$380.00Nov 20$0.00$4.00$2.00$5.42 10/06$1.78–$6.25$2.00--
$380.00Jan 15$1.40$8.10$4.75$17.00 09/11$4.08–$11.10$4.75--
$380.00Apr 16$10.10$17.00$13.55$11.90 10/22$10.85–$22.85$11.90--
$250.00Apr 16$77.80$82.60$80.20$102.00 09/09$69.85–$97.25$80.20--
$390.00Nov 20$0.00$4.90$2.45$3.20 10/16$1.25–$4.15$2.45--
$390.00Dec 18$0.05$6.50$3.28$6.30 09/24$2.45–$7.55$3.28--
$390.00Jan 15$0.10$10.00$5.05$7.60 10/14$3.63–$9.30$5.05--
$390.00Apr 16$7.80$14.30$11.05$10.41 10/22$9.20–$19.85$10.41--
$400.00Nov 20$0.00$4.90$2.45$2.30 10/13$1.25–$4.73$2.30--
$400.00Dec 18$0.05$5.10$2.58$4.20 10/13$2.45–$6.28$2.58--
$400.00Apr 16$6.00$14.00$10.00$11.30 10/22$7.10–$17.05$10.00--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.15–$4.98$2.30--
$410.00Jan 15$0.00$4.90$2.45$5.80 09/25$2.45–$6.08$2.45--
$220.00Nov 20$94.20$102.30$98.25$109.41 10/16$85.05–$114.35$98.25--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.15–$3.28$1.80--
$420.00Dec 18$0.00$4.90$2.45$6.68 09/03$2.00–$4.88$2.45--
$420.00Jan 15$0.05$10.00$5.03$7.43 09/02$2.45–$5.05$5.03--
$210.00Nov 20$104.00$112.10$108.05$119.74 10/16$94.75–$124.25$108.05--
$430.00Dec 18$0.00$4.90$2.45$2.15 10/06$1.10–$4.78$2.15--
$440.00Dec 18$0.00$4.90$2.45$0.60 10/30$0.85–$4.98$0.60--
$440.00Jan 15$0.00$4.90$2.45$5.59 09/09$2.40–$5.03$2.45--
$440.00Apr 16$1.95$8.10$5.02$5.21 10/22$4.05–$9.35$5.02--
$450.00Dec 18$0.00$4.90$2.45$2.76 10/02$0.98–$3.13$2.45--
$450.00Jan 15$0.00$2.30$1.15$3.70 09/21$1.15–$4.93$1.15--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$1.70 10/23$1.00–$4.43$1.70--
$470.00Apr 16$0.05$8.40$4.23$6.00 09/25$3.48–$6.55$4.23--
$480.00Dec 18$0.05$4.90$2.48$0.46 10/23$0.85–$2.90$0.46--
$480.00Apr 16$0.05$8.20$4.13$5.20 09/25$3.33–$5.05$4.13--
$490.00Apr 16$0.05$6.50$3.28$4.50 09/25$2.45–$5.63$3.28--
$500.00Jan 15$0.00$4.90$2.45$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$6.30$3.18$3.40 09/25$2.45–$5.10$3.18--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.95–$2.45$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.15 10/29$0.83–$2.45$0.15--
$620.00Jan 15$0.00$1.70$0.85$0.15 10/29$0.75–$2.45$0.15--
$640.00Jan 15$0.00$2.30$1.15$0.15 10/08$0.83–$2.45$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$14.90$21.50$18.20$35.15 10/23$12.50–$27.40$18.20--
$310.00Nov 20$10.20$16.80$13.50$19.80 10/27$9.50–$20.95$13.50--
$310.00Apr 16$23.90$32.40$28.15$29.60 10/29$23.15–$34.65$28.15--
$330.00Nov 20$22.20$28.00$25.10$35.60 10/22$17.05–$34.30$25.10--
$330.00Dec 18$22.90$31.20$27.05$37.08 10/27$20.55–$38.20$27.05--
$330.00Jan 15$24.80$33.00$28.90$40.66 10/23$23.15–$38.65$28.90--
$300.00Nov 20$6.40$12.80$9.60$14.30 10/27$6.50–$15.75$9.60--
$300.00Dec 18$9.20$16.10$12.65$11.60 09/11$10.00–$19.20$11.60--
$300.00Jan 15$10.80$18.10$14.45$11.69 09/04$11.15–$20.95$11.69--
$300.00Apr 16$19.60$28.10$23.85$24.75 10/22$19.40–$30.40$23.85--
$340.00Nov 20$27.10$33.40$30.25$32.00 09/18$21.75–$41.60$30.25--
$290.00Nov 20$3.00$11.60$7.30$11.95 10/22$4.80–$11.50$7.30--
$290.00Dec 18$6.80$13.10$9.95$9.50 10/07$7.40–$15.65$9.50--
$350.00Dec 18$37.90$43.00$40.45$33.62 10/02$31.35–$51.85$37.90--
$350.00Jan 15$39.00$44.30$41.65$32.48 10/16$33.80–$53.85$39.00--
$280.00Nov 20$0.70$8.10$4.40$6.10 09/25$3.43–$8.60$4.40--
$280.00Dec 18$4.50$11.00$7.75$6.17 10/06$5.15–$12.20$6.17--
$280.00Jan 15$5.10$12.60$8.85$13.90 10/22$7.20–$14.50$8.85--
$280.00Apr 16$12.90$19.80$16.35$17.35 10/22$13.55–$22.15$16.35--
$270.00Nov 20$0.05$7.20$3.63$5.10 10/28$2.33–$6.25$3.63--
$270.00Dec 18$2.95$9.30$6.13$4.00 09/21$4.33–$9.45$4.00--
$370.00Nov 20$50.80$57.30$54.05$38.73 10/16$41.45–$67.75$50.80--
$260.00Nov 20$0.05$6.60$3.33$4.50 10/28$2.30–$4.85$3.33--
$260.00Jan 15$2.70$8.90$5.80$7.90 10/30$4.08–$9.00$5.80--
$250.00Nov 20$0.05$6.20$3.13$1.94 10/28$1.60–$5.03$1.94--
$250.00Apr 16$5.80$12.50$9.15$11.00 10/30$7.65–$12.45$9.15--
$240.00Nov 20$0.05$5.90$2.98$2.55 09/18$1.90–$5.03$2.55--
$240.00Apr 16$4.50$10.70$7.60$9.50 10/30$6.50–$10.35$7.60--
$180.00Dec 18$0.00$4.90$2.45$0.94 10/26$0.43–$2.45$0.94--
$180.00Apr 16$0.05$8.00$4.03$1.97 09/09$2.48–$4.98$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.02–$2.45$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 2
Put/Call Ratio 0.11
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 28
Put/Call Ratio 0.67
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 231
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All