Tour v528
WWD
WOODWARD INC
$325.16 +1.06%
(9/18 19:15) ◀
|
Monday, September 21, 2026 (7:14pm)
January 2026
|
▶
◀ 9/21 19:14

Option Volume

Detail
ℹ
Current (09/21) 52
Calls: 26 (50%)
Puts: 26 (50%)
Prior (09/18) 19
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior +173.68%
Calls: +136.36% (Calls)
Puts: +225.00% (Puts)
Prior 7-Day Total 428
Calls: 156 (36%)
Puts: 272 (64%)
Prior 7-Day Average 61
Calls: 22 (36%)
Puts: 38 (64%)
Current vs Prior 7-Day Avg -14.95%
Calls: +16.67%
Puts: -33.09%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/21) $65.4K
Calls: $49.0K (75%)
Puts: $16.4K (25%)
Prior (09/18) $51.6K
Calls: $45.9K (89%)
Puts: $5.7K (11%)
Current vs Prior +26.88%
Calls: +6.93%
Puts: +187.03%
Prior 7-Day Total $445.1K
Calls: $178.4K (40%)
Puts: $266.7K (60%)
Prior 7-Day Average $63.6K
Calls: $25.5K (40%)
Puts: $38.1K (60%)
Current vs Prior 7-Day Avg +2.91%
Calls: +92.38%
Puts: -56.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.00
Prior (09/18) 0.73
Current vs Prior +37.50%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -9.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 388
Calls: 74 (19%)
Puts: 314 (81%)
Prior (09/18) 20
Calls: 4 (20%)
Puts: 16 (80%)
Current vs Prior +1840.00%
Prior 7-Day Total 1,018
Calls: 574 (56%)
Puts: 444 (44%)
Prior 7-Day Average 145
Calls: 82 (48%)
Puts: 88 (52%)
Current vs Prior 7-Day Avg +166.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.75% | 15.41%
Prior 8.97% | 15.21%
Current vs Prior -2.42% | +1.27%
Prior 7-Day Avg 6.11% | 11.06%
Current vs 7-Day Avg +43.16% | +39.33%
Prior 7-Day Eod 8.97% | 15.21%
Current vs 7-Day Eod -2.42% | +1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($49.0K). Unusually high activity with volume up 174% vs prior - elevated interest. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (314 puts vs 74 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 162.0010.00$6.00133.3%20.3415
$360.00Oct 160.502.90$1.70141.2%20.1357
$350.00Oct 162.854.00$3.4333.5%10.23--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Oct 164.306.10$5.2034.6%10.27221
$320.00Oct 167.1010.50$8.8038.6%10.3957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.89, avg 3.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$2.57$7.43$2.5734%2.89$342.57
$350.00$360.00Oct 16$1.73$8.27$1.7323%4.78$351.73
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$3.60$6.40$3.6039%1.78$316.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.56, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$1.73$1.73$8.2777%0.21$351.73
$340.00$350.00Oct 16$2.57$2.57$7.4366%0.35$342.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Oct 16$3.60$3.60$6.4061%0.56$316.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.12% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$310.00Oct 16$1.70$5.20$6.90$303.10$366.90
$350.00$310.00Oct 16$3.43$5.20$8.63$301.37$358.63
$340.00$310.00Oct 16$6.00$5.20$11.20$298.80$351.20
$360.00$320.00Oct 16$1.70$8.80$10.50$309.50$370.50
$350.00$320.00Oct 16$3.43$8.80$12.23$307.77$362.23
$340.00$320.00Oct 16$6.00$8.80$14.80$305.20$354.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.90, cheapest $0.84)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Oct 16$0.84$9.1621%10.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.86, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Oct 16-$0.86$9.14
$350.00$360.001:2Oct 16$0.03$9.97
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Oct 16-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.88%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$2.850.237.6%0.88%8.52%1--
$340.00Oct 16$2.000.344.6%0.62%5.18%215
$360.00Oct 16$0.500.1310.7%0.15%10.87%257

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 158 contracts (avg 160 vol/day, 155 traded recently)

WWD averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 10-16 call last traded $5.45 on 09/15 (now $2.00/$10.00) — try a limit near $5.45. Also watch the $360.00 10-16 call last traded $5.70 on 09/11 (now $0.50/$2.90) — try a limit near $1.70. Most tradeable put: the $310.00 10-16 put last traded $5.40 on 09/18 (now $4.30/$6.10) — try a limit near $5.20.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$8.70$14.70$11.70$9.00 09/18$6.90–$45.35$9.00--
$330.00Jan 15$25.70$33.00$29.35$67.15 08/04$25.90–$60.05$29.35--
$330.00Apr 16$37.40$45.00$41.20$48.32 09/02$37.30–$55.85$41.20--
$320.00Oct 16$11.70$18.30$15.00$12.45 09/15$13.35–$53.35$12.45--
$320.00Dec 18$28.10$35.00$31.55$27.36 09/18$28.00–$63.15$28.10--
$340.00Oct 16$2.00$10.00$6.00$5.45 09/15$4.55–$37.70$5.4515
$340.00Nov 20$13.00$20.70$16.85$13.89 09/18$15.20–$16.85$13.89--
$340.00Dec 18$17.30$25.40$21.35$18.86 09/18$19.30–$50.35$18.86--
$340.00Jan 15$21.10$29.00$25.05$44.50 08/20$21.85–$53.50$25.05--
$340.00Apr 16$32.90$41.00$36.95$51.35 08/20$33.45–$50.60$36.95--
$310.00Jan 15$36.10$44.00$40.05$68.94 07/30$35.35–$74.05$40.05--
$350.00Oct 16$2.85$4.00$3.43$4.80 09/15$3.43–$31.20$3.43--
$350.00Dec 18$13.30$21.30$17.30$27.25 08/21$15.60–$44.40$17.30--
$350.00Jan 15$16.80$25.00$20.90$18.00 09/15$18.90–$47.90$18.00--
$350.00Apr 16$28.90$36.00$32.45$38.69 09/02$29.40–$45.95$32.45--
$360.00Oct 16$0.50$2.90$1.70$5.70 09/11$1.70–$24.50$1.7057
$360.00Dec 18$9.70$17.80$13.75$13.05 09/15$12.35–$38.20$13.05--
$360.00Jan 15$13.20$21.00$17.10$29.80 08/21$15.65–$42.50$17.10--
$370.00Oct 16$0.00$3.10$1.55$3.35 09/15$1.55–$19.25$1.55--
$370.00Dec 18$6.90$14.80$10.85$34.97 08/12$10.35–$33.60$10.85--
$280.00Dec 18$53.40$60.50$56.95$86.70 08/11$52.15–$95.15$56.95--
$380.00Oct 16$0.00$3.50$1.75$2.50 09/10$1.75–$14.55$1.75--
$380.00Jan 15$7.00$15.20$11.10$17.00 09/11$10.65–$32.45$11.10--
$270.00Jan 15$65.00$69.50$67.25--$67.25–$67.25—$65.001
$390.00Oct 16$0.00$5.40$2.70$7.98 08/20$2.65–$11.55$2.70--
$390.00Dec 18$2.75$10.60$6.68$14.97 08/26$6.57–$24.75$6.68--
$390.00Jan 15$5.00$13.60$9.30$16.54 09/04$8.65–$28.50$9.30--
$390.00Nov 20$2.20$7.20$4.70--$4.70–$4.70—$2.201
$260.00Oct 16$62.40$70.60$66.50$91.00 07/30$61.95–$108.10$66.50--
$400.00Oct 16$0.00$5.50$2.75$1.76 09/01$2.10–$8.50$1.76--
$400.00Nov 20$0.00$7.00$3.50$2.90 09/18$3.00–$3.50$2.90--
$400.00Dec 18$3.50$5.80$4.65$10.00 09/02$4.65–$21.15$4.65--
$400.00Jan 15$3.70$11.30$7.50$32.21 08/05$7.50–$25.10$7.50--
$250.00Dec 18$78.30$85.50$81.90$105.50 07/30$77.00–$121.85$81.90--
$250.00Apr 16$88.30$95.40$91.85$102.00 09/09$86.70–$111.70$91.85--
$410.00Oct 16$0.00$5.20$2.60$10.40 08/06$1.65–$6.20$2.60--
$410.00Dec 18$1.10$7.90$4.50$49.10 07/28$4.45–$18.30$4.50--
$410.00Jan 15$2.80$9.30$6.05$21.11 08/10$6.00–$21.50$6.05--
$420.00Oct 16$0.00$5.20$2.60$1.37 09/04$1.38–$4.65$1.37--
$420.00Dec 18$0.00$7.40$3.70$6.68 09/03$3.70–$15.30$3.70--
$420.00Jan 15$1.20$8.60$4.90$7.43 09/02$4.90–$18.25$4.90--
$420.00Apr 16$9.00$17.40$13.20$21.10 08/26$11.65–$21.20$13.20--
$230.00Dec 18$96.00$103.80$99.90$128.00 07/30$94.60–$140.05$99.90--
$230.00Apr 16$104.00$111.60$107.80$125.50 08/20$102.30–$127.90$107.80--
$430.00Oct 16$0.00$5.20$2.60$6.80 08/06$1.23–$5.00$2.60--
$430.00Dec 18$0.00$6.90$3.45$5.00 09/03$3.45–$12.65$3.45--
$430.00Jan 15$0.10$7.80$3.95$21.85 08/05$3.95–$15.50$3.95--
$220.00Oct 16$102.40$110.10$106.25$100.15 09/18$101.00–$147.45$102.40--
$220.00Jan 15$107.00$114.50$110.75$138.50 07/30$105.50–$150.90$110.75--
$440.00Oct 16$0.00$5.20$2.60$5.30 08/06$1.90–$5.00$2.60--
$440.00Dec 18$0.00$6.50$3.25$5.00 09/04$3.25–$10.65$3.25--
$440.00Jan 15$1.20$5.30$3.25$5.59 09/09$3.25–$13.75$3.25--
$440.00Apr 16$5.30$12.60$8.95$9.79 09/15$8.95–$16.50$8.95--
$210.00Oct 16$112.30$120.00$116.15$111.12 09/18$111.00–$157.20$112.30--
$210.00Jan 15$116.20$123.90$120.05$148.50 07/30$114.60–$160.15$120.05--
$450.00Oct 16$0.00$5.20$2.60$5.35 08/05$1.50–$5.00$2.60--
$450.00Jan 15$0.00$6.90$3.45$4.75 09/09$3.45–$11.60$3.45--
$200.00Dec 18$124.50$132.20$128.35$157.00 07/30$123.00–$168.80$128.35--
$200.00Jan 15$125.80$133.50$129.65$152.00 07/30$124.05–$169.90$129.65--
$195.00Dec 18$129.30$137.00$133.15$155.50 07/30$127.75–$173.55$133.15--
$195.00Jan 15$130.60$138.30$134.45$215.20 07/22$128.65–$174.20$134.45--
$460.00Oct 16$0.00$5.10$2.55$3.75 08/05$0.95–$4.80$2.55--
$460.00Dec 18$0.00$5.90$2.95$7.20 08/18$2.13–$7.50$2.95--
$460.00Jan 15$0.00$7.20$3.60$14.30 08/05$2.85–$9.85$3.60--
$190.00Dec 18$134.10$141.80$137.95$166.50 07/30$132.75–$178.45$137.95--
$190.00Jan 15$135.50$143.20$139.35$167.50 07/30$133.65–$179.15$139.35--
$185.00Dec 18$139.00$146.60$142.80$220.40 07/29$137.55–$183.50$142.80--
$185.00Jan 15$140.30$148.00$144.15$224.70 07/22$138.25–$184.40$144.15--
$470.00Oct 16$0.00$5.10$2.55$1.95 08/03$0.95–$4.65$1.95--
$470.00Dec 18$0.00$5.70$2.85$2.50 09/03$2.63–$6.25$2.50--
$470.00Jan 15$0.00$6.30$3.15$12.70 08/05$2.40–$8.65$3.15--
$180.00Dec 18$144.00$151.50$147.75$176.00 07/30$142.40–$188.40$147.75--
$180.00Jan 15$145.20$152.90$149.05$176.50 07/30$143.05–$189.35$149.05--
$175.00Jan 15$150.00$157.70$153.85$181.50 07/30$148.00–$193.80$153.85--
$480.00Oct 16$0.00$5.10$2.55$7.48 07/29$0.85–$4.55$2.55--
$480.00Dec 18$0.05$5.60$2.83$1.80 08/31$2.17–$5.10$1.80--
$480.00Jan 15$0.00$6.10$3.05$3.40 08/26$2.20–$6.85$3.05--
$480.00Apr 16$1.10$9.20$5.15$5.92 09/15$5.10–$10.45$5.15--
$490.00Oct 16$0.00$2.30$1.15$1.50 08/03$0.85–$4.35$1.15--
$500.00Oct 16$0.00$5.10$2.55$0.15 09/03$0.95–$4.40$0.15--
$500.00Dec 18$0.00$5.40$2.70$3.57 08/11$2.10–$5.03$2.70--
$500.00Jan 15$0.00$5.80$2.90$4.60 08/18$2.00–$5.40$2.90--
$510.00Oct 16$0.00$5.10$2.55$0.10 09/03$0.85–$4.30$0.10--
$510.00Jan 15$0.00$5.80$2.90$4.42 07/30$2.85–$5.13$2.90--
$520.00Dec 18$0.00$5.30$2.65$11.78 07/29$0.85–$4.70$2.65--
$520.00Jan 15$0.00$5.70$2.85$2.29 08/27$2.70–$5.00$2.29--
$530.00Oct 16$0.00$5.30$2.65$5.30 07/28$0.95–$4.35$2.65--
$540.00Oct 16$0.00$5.30$2.65$0.05 09/04$0.95–$4.30$0.05--
$560.00Oct 16$0.00$5.10$2.55$0.14 09/03$0.03–$4.30$0.14--
$560.00Dec 18$0.00$5.20$2.60$1.85 07/31$1.50–$4.50$1.85--
$560.00Jan 15$0.00$5.50$2.75$2.70 07/31$2.05–$5.00$2.70--
$580.00Jan 15$0.00$7.10$3.55$2.20 07/31$1.85–$5.00$2.20--
$600.00Jan 15$0.00$5.40$2.70$2.00 08/04$1.50–$4.90$2.00--
$620.00Jan 15$0.00$5.70$2.85$1.80 08/04$1.70–$4.80$1.80--
$640.00Jan 15$0.00$5.30$2.65$1.50 08/04$1.00–$4.70$1.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$10.40$16.50$13.45$11.05 08/28$7.25–$16.95$11.05--
$330.00Dec 18$23.00$31.00$27.00$23.84 09/10$16.05–$29.95$23.84--
$330.00Jan 15$25.60$33.00$29.30$21.54 08/13$18.25–$31.40$25.60--
$330.00Apr 16$35.40$42.00$38.70$34.42 09/01$30.50–$40.55$35.40--
$320.00Oct 16$7.10$10.50$8.80$6.30 09/11$4.95–$12.90$7.1057
$320.00Dec 18$18.10$26.20$22.15$17.86 07/31$13.65–$24.25$18.10--
$320.00Jan 15$20.60$29.00$24.80$19.00 08/03$15.65–$27.25$20.60--
$340.00Oct 16$16.60$22.30$19.45$27.37 09/15$9.60–$24.05$19.45--
$340.00Nov 20$25.80$32.70$29.25$32.00 09/18$29.25–$32.15$29.25--
$340.00Jan 15$31.00$39.00$35.00$25.41 08/13$22.55–$39.45$31.00--
$310.00Oct 16$4.30$6.10$5.20$5.40 09/18$4.15–$10.00$5.20221
$310.00Dec 18$13.80$21.80$17.80$12.10 08/19$10.95–$20.45$13.80--
$310.00Jan 15$16.20$24.10$20.15$16.40 07/30$13.10–$21.85$16.40--
$350.00Oct 16$23.10$31.00$27.05$17.05 08/20$12.80–$34.25$23.10--
$350.00Dec 18$34.90$43.00$38.95$24.25 08/19$23.75–$42.55$34.90--
$350.00Jan 15$36.90$45.00$40.95$35.00 09/01$26.15–$44.65$36.90--
$300.00Oct 16$0.00$6.80$3.40$4.00 08/28$2.80–$6.65$3.40--
$300.00Dec 18$11.20$18.30$14.75$11.60 09/11$8.85–$15.15$11.60--
$300.00Jan 15$12.30$20.30$16.30$11.69 09/04$10.85–$17.45$12.30--
$300.00Apr 16$20.00$29.00$24.50$27.40 09/15$20.00–$26.50$24.50--
$360.00Oct 16$31.90$39.60$35.75$29.00 08/25$16.95–$41.35$31.90--
$360.00Dec 18$41.00$50.00$45.50$22.00 07/24$28.00–$50.65$41.00--
$290.00Oct 16$0.00$6.10$3.05$3.20 08/07$2.10–$4.45$3.05--
$290.00Dec 18$8.20$14.80$11.50$8.60 09/09$7.00–$11.85$8.60--
$290.00Jan 15$8.90$17.00$12.95$12.40 08/20$8.70–$14.10$12.40--
$370.00Oct 16$41.20$48.60$44.90$27.60 08/03$21.50–$50.60$41.20--
$370.00Dec 18$49.20$57.00$53.10$26.20 07/23$33.25–$57.40$49.20--
$280.00Oct 16$0.00$5.70$2.85$1.60 09/09$2.30–$5.00$1.60--
$280.00Jan 15$7.30$12.80$10.05$7.62 09/04$7.35–$12.05$7.62--
$380.00Oct 16$50.90$58.60$54.75$43.37 07/30$27.40–$60.65$50.90--
$380.00Jan 15$58.50$66.00$62.25$45.30 07/31$40.65–$67.65$58.50--
$270.00Oct 16$0.00$5.50$2.75$1.07 09/09$0.75–$3.70$1.07--
$270.00Dec 18$3.60$8.80$6.20--$6.20–$6.20—$3.6036
$390.00Oct 16$60.70$68.90$64.80$37.10 08/12$32.85–$70.30$60.70--
$260.00Oct 16$0.00$5.40$2.70$1.50 08/25$1.02–$4.90$1.50--
$260.00Dec 18$1.40$8.40$4.90$5.30 08/11$3.90–$5.78$4.90--
$260.00Jan 15$3.20$9.90$6.55$5.50 08/04$4.52–$7.05$5.50--
$400.00Dec 18$73.90$80.70$77.30$57.00 08/13$51.00–$82.25$73.90--
$250.00Nov 20$0.10$6.70$3.40$3.30 09/18$2.55–$3.40$3.30--
$250.00Apr 16$7.00$14.20$10.60$9.50 09/10$8.65–$10.75$9.50--
$410.00Oct 16$80.70$88.50$84.60$49.70 08/12$48.15–$90.30$80.70--
$240.00Nov 20$0.00$6.50$3.25$2.55 09/18$3.25–$3.48$2.55--
$240.00Dec 18$0.00$7.40$3.70$3.20 08/11$3.15–$5.03$3.20--
$420.00Jan 15$91.90$99.70$95.80$66.10 08/14$66.45–$101.45$91.90--
$430.00Jan 15$101.40$109.10$105.25$72.30 08/14$73.90–$111.05$101.40--
$220.00Jan 15$0.00$6.60$3.30$2.41 08/12$3.00–$5.05$2.41--
$220.00Apr 16$2.90$9.10$6.00$5.00 08/20$4.95–$6.40$5.00--
$440.00Jan 15$111.00$118.10$114.55$95.79 07/30$82.55–$120.75$111.00--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$195.00Dec 18$0.00$6.00$3.00$3.00 08/21$1.00–$4.85$3.00--
$195.00Apr 16$0.00$7.10$3.55$3.40 08/25$2.60–$5.13$3.40--
$180.00Dec 18$0.00$5.70$2.85$0.75 09/03$1.50–$3.05$0.75--
$180.00Apr 16$0.00$6.50$3.25$1.97 09/09$3.20–$5.00$1.97--
$175.00Dec 18$0.00$5.60$2.80$0.70 09/03$1.50–$4.55$0.70--
$520.00Dec 18$190.70$198.50$194.60$167.20 07/30$154.00–$200.30$190.70--
$520.00Jan 15$190.70$198.50$194.60$165.20 07/30$154.05–$200.30$190.70--
$540.00Oct 16$210.70$218.50$214.60$191.00 07/30$173.80–$220.30$210.70--
$540.00Dec 18$210.70$218.50$214.60$189.10 07/30$173.85–$220.30$210.70--
$560.00Jan 15$230.70$238.50$234.60$211.00 07/30$193.85–$240.30$230.70--
$620.00Oct 16$290.70$298.50$294.60$271.00 07/30$253.90–$300.30$290.70--
$620.00Dec 18$290.70$298.80$294.75$271.00 07/30$253.85–$300.30$290.70--
$640.00Oct 16$310.70$318.80$314.75$291.00 07/30$273.85–$320.30$310.70--
$640.00Dec 18$310.70$318.50$314.60$291.00 07/30$273.85–$320.30$310.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 26
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 156
Total Puts 272
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All