Tour v526
WWD
WOODWARD INC
$339.66 +1.95%
(8/21 19:20) ◀
|
Tuesday, August 25, 2026 (7:16pm)
January 2026
|
▶ (8/26 19:16)
◀ 8/25 19:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 63
Calls: 8 (13%)
Puts: 55 (87%)
Prior (08/21) 45
Calls: 39 (87%)
Puts: 6 (13%)
Current vs Prior +40.00%
Calls: -79.49% (Calls)
Puts: +816.67% (Puts)
Prior 7-Day Total 2,015
Calls: 246 (12%)
Puts: 1,769 (88%)
Prior 7-Day Average 287
Calls: 35 (12%)
Puts: 252 (88%)
Current vs Prior 7-Day Avg -78.11%
Calls: -77.24%
Puts: -78.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $156.0K
Calls: $11.0K (7%)
Puts: $145.0K (93%)
Prior (08/21) $74.8K
Calls: $72.5K (97%)
Puts: $2.3K (3%)
Current vs Prior +108.66%
Calls: -84.81%
Puts: +6233.45%
Prior 7-Day Total $9.55M
Calls: $300.1K (3%)
Puts: $9.25M (97%)
Prior 7-Day Average $1.36M
Calls: $42.9K (3%)
Puts: $1.32M (97%)
Current vs Prior 7-Day Avg -88.57%
Calls: -74.32%
Puts: -89.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 6.88
Prior (08/21) 0.15
Current vs Prior +4368.75%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +301.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 223
Calls: 162 (73%)
Puts: 61 (27%)
Prior (08/21) 1,092
Calls: 568 (52%)
Puts: 524 (48%)
Current vs Prior -79.58%
Prior 7-Day Total 2,731
Calls: 1,446 (53%)
Puts: 1,285 (47%)
Prior 7-Day Average 390
Calls: 206 (53%)
Puts: 183 (47%)
Current vs Prior 7-Day Avg -42.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.66% | 11.98%
Prior 9.21% | 12.45%
Current vs Prior -5.98% | -3.79%
Prior 7-Day Avg 5.41% | 10.09%
Current vs 7-Day Avg +60.11% | +18.72%
Prior 7-Day Eod 9.21% | 12.45%
Current vs 7-Day Eod -5.98% | -3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($145.0K) vs calls ($11.0K). Massive premium surge with dollar volume up 109% vs prior. Extreme bearish P/C ratio of 6.88 - heavy put buying. P/C ratio rising 4369% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1876.7084.90$80.8010.1%10.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 180.003.90$1.95200.0%30.1523
$400.00Sep 180.003.00$1.50200.0%20.09139
$260.00Sep 1876.7084.90$80.8010.1%10.92--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 65.67, avg 65.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$400.00Sep 18$0.45$29.55$0.4515%65.67$370.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$400.00Sep 18$0.45$0.45$29.5585%0.02$370.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Sep 18-$1.05$28.95
$260.00$370.001:2Sep 18$76.90$33.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 260 vol/day, 183 traded recently)

WWD averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 09-18 call last traded $4.60 on 08/21 (now $0.00/$3.90) — try a limit near $1.95. Also watch the $400.00 09-18 call last traded $2.46 on 08/21 (now $0.00/$3.00) — try a limit near $1.50. Most tradeable put: the $360.00 10-16 put last traded $26.51 on 08/20 (now $25.50/$31.20) — try a limit near $26.51.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$8.80$15.20$12.00$27.50 08/11$12.00–$79.65$12.00--
$340.00Oct 16$14.60$21.40$18.00$32.00 08/10$18.00–$83.15$18.00--
$340.00Dec 18$27.80$36.70$32.25$32.60 08/21$32.25–$92.65$32.25--
$340.00Jan 15$30.80$39.20$35.00$44.50 08/20$35.00–$95.85$35.00--
$340.00Apr 16$42.90$51.70$47.30$51.35 08/20$47.30–$49.50$47.30--
$330.00Sep 18$15.40$20.70$18.05$33.10 08/11$18.05–$88.15$18.05--
$330.00Oct 16$20.50$26.80$23.65$98.15 07/24$23.65–$91.25$23.65--
$330.00Jan 15$36.00$43.90$39.95$67.15 08/04$39.95–$103.25$39.95--
$350.00Sep 18$3.00$10.50$6.75$12.20 08/20$6.75–$71.30$6.75--
$350.00Oct 16$9.00$18.10$13.55$18.10 08/20$13.55–$75.25$13.55--
$350.00Dec 18$23.00$31.10$27.05$27.25 08/21$27.05–$85.35$27.05--
$350.00Jan 15$26.20$35.30$30.75$38.00 08/20$30.75–$88.65$30.75--
$320.00Oct 16$27.10$33.40$30.25$86.72 07/29$30.25–$99.70$30.25--
$360.00Sep 18$3.10$5.20$4.15$7.61 08/21$4.15–$63.65$4.15--
$360.00Oct 16$5.60$14.10$9.85$22.70 08/12$9.85–$67.70$9.85--
$360.00Dec 18$18.60$26.50$22.55$27.55 08/20$22.55–$78.70$22.55--
$360.00Jan 15$22.30$29.70$26.00$29.80 08/21$26.00–$82.20$26.00--
$310.00Sep 18$31.00$37.60$34.30$59.30 08/06$34.30–$105.75$34.30--
$310.00Jan 15$49.90$56.90$53.40$68.94 07/30$53.40–$118.65$53.40--
$370.00Sep 18$0.00$3.90$1.95$4.60 08/21$1.95–$56.05$1.9523
$370.00Oct 16$2.60$11.50$7.05$18.50 08/12$7.05–$60.55$7.05--
$370.00Dec 18$15.00$22.90$18.95$34.97 08/12$18.95–$71.90$18.95--
$300.00Sep 18$38.10$45.20$41.65$67.20 08/06$41.65–$115.10$41.65--
$380.00Sep 18$0.00$5.10$2.55$3.00 08/21$2.55–$49.10$2.55--
$380.00Oct 16$2.15$10.00$6.08$16.00 07/30$6.08–$53.80$6.08--
$380.00Dec 18$12.00$19.90$15.95$53.91 07/17$15.95–$65.65$15.95--
$380.00Jan 15$15.60$22.80$19.20$41.90 08/05$19.20–$69.25$19.20--
$290.00Sep 18$47.50$55.70$51.60$61.50 07/30$51.60–$124.50$51.60--
$390.00Sep 18$0.00$5.80$2.90$2.39 08/20$2.48–$42.85$2.39--
$390.00Oct 16$0.20$10.00$5.10$7.98 08/20$4.80–$47.65$5.10--
$390.00Dec 18$9.00$17.20$13.10$14.70 08/21$13.10–$59.90$13.10--
$390.00Jan 15$11.40$19.90$15.65$47.97 07/29$15.65–$63.45$15.65--
$280.00Dec 18$67.00$74.80$70.90$86.70 08/11$70.90–$141.15$70.90--
$400.00Sep 18$0.00$3.00$1.50$2.46 08/21$1.50–$37.05$1.50139
$400.00Oct 16$0.00$6.70$3.35$10.30 08/17$3.35–$42.00$3.35--
$400.00Dec 18$6.30$14.70$10.50$20.40 08/18$10.50–$54.45$10.50--
$400.00Jan 15$9.00$17.40$13.20$32.21 08/05$13.20–$57.90$13.20--
$410.00Sep 18$0.00$5.70$2.85$0.80 08/21$1.30–$31.60$0.80--
$410.00Oct 16$0.00$5.70$2.85$10.40 08/06$2.85–$36.75$2.85--
$410.00Dec 18$4.30$13.00$8.65$49.10 07/28$8.65–$49.25$8.65--
$410.00Jan 15$7.50$14.70$11.10$21.11 08/10$11.10–$52.80$11.10--
$260.00Sep 18$76.70$84.90$80.80$85.00 08/21$80.80–$153.10$80.80--
$260.00Oct 16$78.40$86.60$82.50$91.00 07/30$82.50–$154.60$82.50--
$420.00Sep 18$0.00$8.80$4.40$6.10 08/05$1.85–$26.85$4.40--
$420.00Oct 16$0.00$5.30$2.65$2.13 08/21$2.65–$31.80$2.13--
$420.00Dec 18$4.00$11.50$7.75$16.00 08/10$7.75–$44.55$7.75--
$420.00Jan 15$5.70$13.00$9.35$24.85 08/05$9.35–$48.00$9.35--
$250.00Dec 18$92.10$100.30$96.20$105.50 07/30$96.20–$168.05$96.20--
$430.00Sep 18$0.00$8.40$4.20$1.50 08/18$1.13–$22.65$1.50--
$430.00Oct 16$0.00$4.20$2.10$6.80 08/06$2.10–$27.70$2.10--
$430.00Dec 18$1.70$7.90$4.80$35.20 07/20$4.80–$40.20$4.80--
$430.00Jan 15$3.00$11.30$7.15$21.85 08/05$7.15–$43.60$7.15--
$440.00Sep 18$0.00$2.30$1.15$2.00 08/03$1.15–$18.60$1.15--
$440.00Oct 16$0.00$3.80$1.90$5.30 08/06$1.90–$24.05$1.90--
$440.00Dec 18$1.50$8.70$5.10$34.80 07/28$5.10–$36.10$5.10--
$440.00Jan 15$2.00$9.60$5.80$13.34 07/30$5.80–$39.55$5.80--
$230.00Dec 18$110.40$118.60$114.50$128.00 07/30$114.50–$186.25$114.50--
$230.00Apr 16$118.70$126.00$122.35$125.50 08/20$122.35–$126.00$122.35--
$450.00Sep 18$0.00$1.90$0.95$1.20 08/04$0.95–$15.10$0.95--
$450.00Oct 16$0.00$3.60$1.80$5.35 08/05$1.80–$20.55$1.80--
$450.00Dec 18$0.80$10.00$5.40$31.00 07/21$5.00–$32.45$5.40--
$450.00Jan 15$2.05$7.60$4.82$7.41 08/20$4.82–$35.80$4.82--
$220.00Jan 15$121.20$129.40$125.30$138.50 07/30$125.30–$196.90$125.30--
$460.00Sep 18$0.00$2.10$1.05$1.10 08/03$0.95–$12.30$1.05--
$460.00Oct 16$0.00$3.80$1.90$3.75 08/05$1.70–$17.75$1.90--
$460.00Dec 18$0.30$5.70$3.00$7.20 08/18$3.00–$28.85$3.00--
$460.00Jan 15$0.15$6.30$3.23$14.30 08/05$3.23–$32.30$3.23--
$210.00Jan 15$130.60$138.80$134.70$148.50 07/30$134.70–$206.30$134.70--
$470.00Sep 18$0.00$2.10$1.05$0.88 07/30$0.85–$10.40$0.88--
$470.00Oct 16$0.00$3.40$1.70$1.95 08/03$1.70–$15.20$1.70--
$470.00Dec 18$0.00$6.90$3.45$6.96 08/17$3.45–$25.80$3.45--
$470.00Jan 15$0.10$7.60$3.85$12.70 08/05$3.85–$29.05$3.85--
$200.00Oct 16$136.90$145.30$141.10$234.48 06/24$141.10–$212.65$141.10--
$200.00Dec 18$138.90$147.10$143.00$157.00 07/30$143.00–$214.65$143.00--
$200.00Jan 15$140.00$148.20$144.10$152.00 07/30$144.10–$215.75$144.10--
$480.00Sep 18$0.00$2.10$1.05$2.80 07/31$0.85–$8.15$1.05--
$480.00Oct 16$0.00$2.10$1.05$7.48 07/29$0.95–$12.75$1.05--
$480.00Jan 15$0.45$4.90$2.68$6.70 08/18$2.68–$26.20$2.68--
$480.00Apr 16$4.10$12.60$8.35$11.11 08/20$8.35–$10.45$8.35--
$195.00Dec 18$143.70$151.90$147.80$155.50 07/30$147.80–$219.30$147.80--
$195.00Jan 15$144.80$153.00$148.90$215.20 07/22$148.90–$220.40$148.90--
$190.00Dec 18$148.50$156.70$152.60$166.50 07/30$152.60–$224.20$152.60--
$190.00Jan 15$149.60$157.80$153.70$167.50 07/30$153.70–$225.25$153.70--
$490.00Oct 16$0.00$2.10$1.05$1.50 08/03$0.95–$10.80$1.05--
$185.00Dec 18$153.40$161.60$157.50$220.40 07/29$157.50–$228.85$157.50--
$185.00Jan 15$154.40$162.60$158.50$224.70 07/22$158.50–$229.90$158.50--
$180.00Dec 18$158.20$166.40$162.30$176.00 07/30$162.30–$233.75$162.30--
$180.00Jan 15$159.20$167.40$163.30$176.50 07/30$163.30–$234.75$163.30--
$500.00Oct 16$0.00$2.10$1.05$7.38 07/14$0.95–$9.20$1.05--
$500.00Dec 18$0.00$6.20$3.10$3.57 08/11$3.10–$18.45$3.10--
$500.00Jan 15$0.00$4.30$2.15$4.60 08/18$2.15–$21.30$2.15--
$175.00Jan 15$164.00$172.20$168.10$181.50 07/30$168.10–$239.40$168.10--
$510.00Oct 16$0.00$2.10$1.05$1.00 07/30$0.85–$7.60$1.00--
$510.00Jan 15$0.00$6.20$3.10$4.42 07/30$3.10–$19.20$3.10--
$520.00Oct 16$0.00$2.10$1.05$7.20 07/09$0.85–$6.40$1.05--
$520.00Dec 18$0.00$4.80$2.40$11.78 07/29$2.40–$14.55$2.40--
$520.00Jan 15$0.00$9.20$4.60$4.65 08/10$3.20–$17.20$4.60--
$530.00Sep 18$0.00$5.10$2.55$2.55 07/20$0.95–$4.30$2.55--
$530.00Oct 16$0.00$2.10$1.05$5.30 07/28$0.85–$5.35$1.05--
$540.00Sep 18$0.00$5.10$2.55$2.35 07/28$0.57–$4.30$2.35--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$8.30$14.40$11.35$10.95 08/21$5.00–$12.90$10.95--
$340.00Oct 16$13.00$21.10$17.05$20.17 07/30$8.20–$17.15$17.05--
$340.00Dec 18$24.00$32.40$28.20$15.50 07/01$16.80–$28.20$24.00--
$340.00Jan 15$26.00$33.90$29.95$25.41 08/13$18.95–$29.95$26.00--
$330.00Sep 18$4.40$10.40$7.40$3.20 08/17$3.73–$10.00$4.40--
$330.00Oct 16$8.40$16.00$12.20$14.22 07/30$6.40–$13.45$12.20--
$330.00Dec 18$19.00$27.60$23.30$19.78 08/20$14.45–$23.65$19.78--
$330.00Jan 15$21.40$27.90$24.65$21.54 08/13$16.55–$25.65$21.54--
$350.00Sep 18$14.00$19.60$16.80$7.87 08/14$7.10–$17.40$14.00--
$350.00Oct 16$18.40$25.50$21.95$17.05 08/20$11.40–$21.95$18.40--
$350.00Dec 18$29.00$38.00$33.50$24.25 08/19$19.35–$33.50$29.00--
$320.00Sep 18$1.60$9.90$5.75$5.00 08/20$2.50–$7.90$5.00--
$320.00Oct 16$5.40$13.50$9.45$6.98 08/20$4.43–$10.85$6.98--
$320.00Dec 18$15.90$23.50$19.70$17.86 07/31$12.35–$19.70$17.86--
$320.00Jan 15$17.00$26.10$21.55$19.00 08/03$14.10–$21.70$19.00--
$360.00Sep 18$20.50$26.70$23.60$15.00 08/14$10.10–$23.60$20.50--
$360.00Oct 16$25.50$31.20$28.35$26.51 08/20$13.90–$28.35$26.5156
$360.00Dec 18$35.00$43.10$39.05$22.00 07/24$22.25–$39.10$35.00--
$310.00Sep 18$0.05$8.30$4.18$2.98 08/10$2.65–$5.75$2.98--
$310.00Oct 16$3.00$9.50$6.25$7.00 08/20$3.90–$8.75$6.25--
$310.00Dec 18$12.40$20.60$16.50$12.10 08/19$10.55–$16.75$12.40--
$310.00Jan 15$14.00$22.50$18.25$16.40 07/30$12.30–$18.35$16.40--
$370.00Sep 18$28.10$36.60$32.35$15.90 08/05$13.25–$32.35$28.10--
$370.00Oct 16$31.40$40.00$35.70$27.60 08/03$16.30–$35.70$31.40--
$370.00Dec 18$41.40$50.20$45.80$26.20 07/23$25.55–$45.80$41.40--
$300.00Sep 18$0.00$3.00$1.50$4.82 08/21$1.50–$4.72$1.50--
$300.00Oct 16$1.40$7.90$4.65$4.70 08/20$2.80–$6.75$4.65--
$300.00Dec 18$9.10$16.60$12.85$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$11.90$19.70$15.80$11.00 08/18$10.65–$15.80$11.90--
$380.00Sep 18$37.40$45.70$41.55$17.50 07/28$16.30–$41.55$37.40--
$380.00Oct 16$39.80$48.00$43.90$43.37 07/30$19.80–$43.90$43.37--
$380.00Jan 15$50.50$58.60$54.55$45.30 07/31$31.50–$54.55$50.50--
$290.00Sep 18$0.00$5.80$2.90$2.40 07/29$1.60–$5.00$2.40--
$290.00Oct 16$0.15$7.00$3.58$3.20 08/07$2.50–$5.30$3.20--
$290.00Dec 18$6.10$14.30$10.20$8.26 08/13$7.00–$11.85$8.26--
$290.00Jan 15$8.20$16.50$12.35$12.40 08/20$8.50–$13.30$12.35--
$390.00Sep 18$46.90$55.10$51.00$26.75 08/18$19.95–$51.00$46.90--
$390.00Oct 16$48.40$56.70$52.55$37.10 08/12$23.35–$52.55$48.40--
$280.00Sep 18$0.00$6.20$3.10$2.15 07/30$1.13–$4.70$2.15--
$280.00Oct 16$0.20$6.50$3.35$4.40 07/17$2.42–$5.05$3.35--
$400.00Oct 16$57.60$65.80$61.70$29.90 07/09$27.95–$61.70$57.60--
$400.00Dec 18$63.90$70.30$67.10$57.00 08/13$37.90–$67.10$63.90--
$270.00Sep 18$0.00$4.30$2.15$0.70 08/21$1.15–$4.70$0.70--
$270.00Oct 16$0.00$6.40$3.20$2.00 08/20$1.83–$5.00$2.00--
$270.00Dec 18$3.10$9.90$6.50$5.80 06/29$4.72–$8.05$5.80--
$410.00Oct 16$67.10$75.30$71.20$49.70 08/12$32.60–$71.20$67.10--
$260.00Sep 18$0.00$5.60$2.80$0.90 07/28$0.95–$3.55$0.90--
$260.00Oct 16$0.35$2.80$1.58$2.35 07/30$1.58–$4.95$1.585
$260.00Dec 18$2.20$8.70$5.45$5.30 08/11$3.80–$6.55$5.30--
$260.00Jan 15$3.00$9.90$6.45$5.50 08/04$4.52–$7.90$5.50--
$420.00Sep 18$76.40$84.80$80.60$32.30 07/24$34.20–$80.60$76.40--
$420.00Oct 16$76.80$85.00$80.90$45.80 07/08$38.10–$80.90$76.80--
$420.00Jan 15$81.00$89.10$85.05$66.10 08/14$50.10–$85.05$81.00--
$430.00Sep 18$86.40$94.80$90.60$42.00 07/28$39.85–$90.60$86.40--
$430.00Oct 16$86.60$94.80$90.70$45.70 07/09$43.80–$90.70$86.60--
$430.00Jan 15$89.40$97.70$93.55$72.30 08/14$55.80–$93.55$89.40--
$240.00Dec 18$0.30$7.10$3.70$3.20 08/11$2.50–$5.05$3.20--
$440.00Oct 16$96.40$104.80$100.60$58.70 07/08$50.05–$100.60$96.40--
$440.00Dec 18$97.90$106.10$102.00$51.90 06/24$59.35–$102.00$97.90--
$440.00Jan 15$98.40$106.60$102.50$95.79 07/30$61.70–$102.50$98.40--
$230.00Dec 18$0.00$6.70$3.35$3.60 07/17$2.10–$3.55$3.35--
$450.00Oct 16$106.40$114.80$110.60$58.50 07/09$56.90–$110.60$106.40--
$220.00Jan 15$0.00$6.60$3.30$2.41 08/12$2.35–$5.00$2.41--
$220.00Apr 16$2.80$10.00$6.40$5.00 08/20$5.40–$6.40$5.00--
$210.00Dec 18$0.00$6.20$3.10$1.60 06/29$1.70–$4.95$1.60--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.48$1.90--
$470.00Sep 18$126.40$134.80$130.60$107.00 07/31$68.00–$130.60$126.40--
$200.00Dec 18$0.05$4.70$2.38$1.25 06/26$1.55–$2.50$1.25--
$195.00Dec 18$0.00$6.00$3.00$3.00 08/21$1.45–$3.00$3.00--
$190.00Dec 18$0.00$5.90$2.95$1.00 06/26$1.27–$4.75$1.00--
$490.00Dec 18$146.10$154.80$150.45$103.70 07/10$93.95–$150.45$146.10--
$500.00Dec 18$156.40$164.80$160.60$111.70 07/10$101.90–$160.60$156.40--
$520.00Dec 18$176.40$184.80$180.60$167.20 07/30$118.25–$180.60$176.40--
$520.00Jan 15$176.40$184.80$180.60$165.20 07/30$119.75–$180.60$176.40--
$540.00Oct 16$196.30$204.80$200.55$191.00 07/30$131.75–$200.55$196.30--
$540.00Dec 18$196.40$204.80$200.60$189.10 07/30$135.70–$200.60$196.40--
$540.00Jan 15$196.40$204.80$200.60$124.51 06/26$136.75–$200.60$196.40--
$560.00Jan 15$216.40$224.80$220.60$211.00 07/30$154.65–$220.60$216.40--
$580.00Oct 16$236.40$244.80$240.60$181.40 07/10$170.05–$240.60$236.40--
$620.00Oct 16$276.40$284.80$280.60$271.00 07/30$209.50–$280.60$276.40--
$620.00Dec 18$276.40$284.80$280.60$271.00 07/30$210.35–$280.60$276.40--
$640.00Oct 16$296.40$304.80$300.60$291.00 07/30$229.40–$300.60$296.40--
$640.00Dec 18$296.40$304.80$300.60$291.00 07/30$229.85–$300.60$296.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 55
Put/Call Ratio 6.88
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 6
Put/Call Ratio 0.15
Net Difference 33

Prior 7-Day Put/Call Summary

Total Calls 246
Total Puts 1,769
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All