Tour v487
WWD
WOODWARD INC
$363.57 +0.78%
$364.00 (+0.12%)🌙
as of 08/03 07:04 PM
(7/31 19:20) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 161
Calls: 23 (14%)
Puts: 138 (86%)
Prior (07/31) 180
Calls: 38 (21%)
Puts: 142 (79%)
Current vs Prior -10.56%
Calls: -39.47% (Calls)
Puts: -2.82% (Puts)
Prior 7-Day Total 2,427
Calls: 1,692 (70%)
Puts: 735 (30%)
Prior 7-Day Average 346
Calls: 241 (70%)
Puts: 105 (30%)
Current vs Prior 7-Day Avg -53.56%
Calls: -90.48%
Puts: +31.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $436.9K
Calls: $13.1K (3%)
Puts: $423.8K (97%)
Prior (07/31) $541.2K
Calls: $64.3K (12%)
Puts: $476.9K (88%)
Current vs Prior -19.26%
Calls: -79.61%
Puts: -11.12%
Prior 7-Day Total $6.54M
Calls: $4.42M (68%)
Puts: $2.12M (32%)
Prior 7-Day Average $934.9K
Calls: $631.4K (68%)
Puts: $303.5K (32%)
Current vs Prior 7-Day Avg -53.27%
Calls: -97.92%
Puts: +39.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 6.00
Prior (07/31) 3.74
Current vs Prior +60.56%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +479.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 472
Calls: 62 (13%)
Puts: 410 (87%)
Prior (07/31) 627
Calls: 62 (10%)
Puts: 565 (90%)
Current vs Prior -24.72%
Prior 7-Day Total 14,550
Calls: 8,845 (61%)
Puts: 5,705 (39%)
Prior 7-Day Average 2,078
Calls: 1,263 (57%)
Puts: 950 (43%)
Current vs Prior 7-Day Avg -77.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.47% | 12.49%
Prior 8.90% | 12.67%
Current vs Prior -4.79% | -1.43%
Prior 7-Day Avg 12.19% | 15.20%
Current vs 7-Day Avg -30.49% | -17.85%
Prior 7-Day Eod 8.90% | 12.67%
Current vs 7-Day Eod -4.79% | -1.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.94% | 9.24%
Calls: 10.60% | 9.32%
Puts: 13.28% | 9.15%
Current vs 7-Day Avg +15.70% | +21.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($423.8K) vs calls ($13.1K). Extreme bearish P/C ratio of 6.00 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning. Put-heavy open interest (410 puts vs 62 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2136.7039.90$38.308.4%300.8461
$390.00Aug 2128.5031.30$29.909.4%1000.78312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2136.7039.90$38.308.4%300.8461
$390.00Aug 2128.5031.30$29.909.4%1000.78312

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 136, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 215.607.60$6.6030.3%40.32--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2128.5031.30$29.909.4%1000.78312
$400.00Aug 2136.7039.90$38.308.4%300.8461
$280.00Aug 210.002.70$1.35200.0%10.05--
$320.00Aug 210.403.80$2.10161.9%10.1128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 52.33, avg 26.93)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$280.00Aug 21$0.75$39.25$0.7552.33$319.25
$390.00$320.00Aug 21$27.80$42.20$27.801.52$362.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 1.98)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$8.40$8.40$1.605.25$391.60
$390.00$320.00Aug 21$27.80$27.80$42.200.66$362.20
$320.00$280.00Aug 21$0.75$0.75$39.250.02$319.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.39% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$6.60$2.10$8.70$311.30$388.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$280.001:2Aug 21-$0.60$39.40
$390.00$320.001:2Aug 21$25.70$44.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Aug 21$5.600.324.5%1.54%6.06%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 302 vol/day, 199 traded recently)

WWD averages only 302 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 10-16 call last traded $23.68 on 07/31 (now $21.30/$24.10) — try a limit near $22.70. Also watch the $360.00 10-16 call last traded $27.99 on 07/31 (now $26.00/$29.50) — try a limit near $27.75; the $490.00 10-16 call last traded $9.00 on 07/15 (now $0.10/$3.10) — try a limit near $1.60. Most tradeable put: the $400.00 08-21 put last traded $41.30 on 07/31 (now $36.70/$39.90) — try a limit near $38.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$14.00$16.10$15.05$12.50 07/30$11.70–$67.05$14.00--
$360.00Sep 18$21.00$24.00$22.50$21.23 07/31$18.70–$71.55$21.23--
$360.00Oct 16$26.00$29.50$27.75$27.99 07/31$24.20–$75.55$27.7551
$360.00Dec 18$38.90$42.30$40.60$89.25 07/06$36.75–$85.70$40.60--
$360.00Jan 15$42.60$45.30$43.95$37.95 07/30$40.25–$89.25$42.60--
$370.00Aug 21$8.50$11.20$9.85$9.82 07/31$7.75–$58.90$9.82--
$370.00Oct 16$21.30$24.10$22.70$23.68 07/31$19.80–$68.20$22.709
$350.00Aug 21$19.80$23.40$21.60$17.60 07/30$17.35–$75.45$19.80--
$350.00Sep 18$26.90$29.80$28.35$30.51 07/31$23.90–$79.55$28.35--
$350.00Oct 16$31.60$34.70$33.15$25.30 07/30$29.25–$83.65$31.60--
$350.00Dec 18$44.20$47.60$45.90$55.10 06/05$41.80–$92.70$45.90--
$350.00Jan 15$47.80$50.80$49.30$42.85 07/30$45.40–$96.30$47.80--
$380.00Aug 21$5.60$7.60$6.60$7.10 07/31$5.15–$51.15$6.60--
$380.00Oct 16$16.70$19.80$18.25$16.00 07/30$16.15–$61.20$16.70--
$380.00Dec 18$29.20$33.00$31.10$53.91 07/17$28.15–$72.60$31.10--
$380.00Jan 15$32.70$35.80$34.25$67.60 07/07$31.75–$76.00$34.25--
$340.00Dec 18$50.20$53.40$51.80$93.42 07/28$47.30–$100.45$51.80--
$340.00Jan 15$53.60$56.80$55.20$50.97 07/30$50.60–$103.60$53.60--
$390.00Aug 21$2.35$5.00$3.68$3.20 07/30$3.38–$43.90$3.20--
$390.00Sep 18$8.20$12.00$10.10$48.25 07/24$8.25–$49.70$10.10--
$390.00Oct 16$13.40$16.10$14.75$15.62 07/31$13.00–$54.50$14.75--
$390.00Jan 15$28.50$32.00$30.25$47.97 07/29$27.55–$69.85$30.25--
$330.00Sep 18$40.70$43.70$42.20$30.80 07/30$37.45–$96.60$40.70--
$330.00Oct 16$45.50$48.80$47.15$98.15 07/24$42.00–$100.00$47.15--
$330.00Jan 15$59.90$63.30$61.60$90.87 07/29$56.65–$111.20$61.60--
$400.00Aug 21$1.00$4.60$2.80$2.40 07/30$2.35–$37.10$2.40--
$400.00Sep 18$5.70$9.00$7.35$6.10 07/30$5.95–$43.25$6.10--
$400.00Oct 16$9.70$13.00$11.35$9.97 07/30$10.10–$48.30$9.97--
$400.00Dec 18$21.50$25.30$23.40$52.63 07/28$21.25–$60.40$23.40--
$400.00Jan 15$24.90$28.20$26.55$45.10 07/17$24.40–$64.00$26.55--
$320.00Oct 16$53.00$56.40$54.70$86.72 07/29$49.40–$108.85$54.70--
$410.00Aug 21$0.90$2.00$1.45$1.45 07/30$1.45–$30.80$1.45--
$410.00Sep 18$3.80$7.50$5.65$34.13 07/23$4.58–$37.45$5.65--
$410.00Oct 16$7.30$10.50$8.90$31.20 07/16$7.85–$42.55$8.90--
$410.00Dec 18$18.20$21.70$19.95$49.10 07/28$18.20–$55.05$19.95--
$410.00Jan 15$22.20$24.20$23.20$22.00 07/31$21.35–$58.65$22.20--
$310.00Oct 16$61.00$64.40$62.70$130.57 06/17$57.15–$117.50$62.70--
$310.00Jan 15$73.50$76.60$75.05$68.94 07/30$69.85–$127.25$73.50--
$420.00Aug 21$0.60$1.90$1.25$0.90 07/30$1.25–$25.45$0.90--
$420.00Sep 18$2.40$6.00$4.20$3.25 07/30$3.13–$32.05$3.25--
$420.00Oct 16$5.60$8.50$7.05$49.25 06/18$5.90–$37.30$7.05--
$420.00Dec 18$15.50$18.80$17.15$62.30 06/22$15.70–$49.95$17.15--
$420.00Jan 15$18.20$21.90$20.05$65.76 06/18$18.45–$53.65$20.05--
$300.00Sep 18$66.30$69.60$67.95$54.90 07/30$61.85–$123.90$66.30--
$430.00Aug 21$0.00$1.25$0.63$0.65 07/30$0.63–$20.80$0.63--
$430.00Sep 18$1.35$4.90$3.13$29.10 07/27$2.33–$27.05$3.13--
$430.00Oct 16$3.90$6.80$5.35$4.89 07/30$4.80–$32.45$4.89--
$430.00Dec 18$13.00$16.20$14.60$35.20 07/20$13.40–$45.25$14.60--
$430.00Jan 15$15.60$18.70$17.15$38.80 07/20$16.00–$48.85$17.15--
$290.00Aug 21$73.20$76.10$74.65$66.40 07/30$67.35–$131.25$73.20--
$290.00Sep 18$75.50$79.00$77.25$61.50 07/30$70.50–$133.35$75.50--
$440.00Aug 21$0.00$2.40$1.20$2.40 07/30$1.20–$16.55$1.20--
$440.00Sep 18$0.40$4.70$2.55$21.80 07/27$1.83–$23.00$2.55--
$440.00Oct 16$2.90$6.50$4.70$40.15 06/24$3.33–$28.10$4.70--
$440.00Dec 18$10.70$13.90$12.30$34.80 07/28$11.30–$40.65$12.30--
$440.00Jan 15$13.20$16.40$14.80$13.34 07/30$13.75–$44.35$13.34--
$280.00Aug 21$83.10$85.90$84.50$76.50 07/30$77.15–$140.90$83.10--
$280.00Oct 16$87.30$90.70$89.00$152.01 06/23$82.55–$144.95$89.00--
$280.00Dec 18$94.30$97.60$95.95$123.40 06/11$89.65–$149.80$95.95--
$450.00Aug 21$0.00$2.30$1.15$1.00 07/31$0.43–$13.05$1.00--
$450.00Sep 18$0.10$3.70$1.90$15.10 07/28$1.65–$19.15$1.90--
$450.00Oct 16$1.75$5.50$3.63$22.00 07/27$2.50–$24.30$3.63--
$450.00Dec 18$8.80$11.50$10.15$31.00 07/21$9.55–$36.55$10.15--
$450.00Jan 15$11.10$14.20$12.65$11.11 07/30$11.70–$40.35$11.11--
$270.00Oct 16$96.50$99.90$98.20$132.50 06/15$91.15–$154.25$98.20--
$270.00Dec 18$102.70$106.10$104.40$159.99 06/16$97.80–$158.75$104.40--
$460.00Aug 21$0.00$2.20$1.10$0.22 07/30$0.73–$10.35$0.22--
$460.00Sep 18$0.00$3.40$1.70$13.60 07/28$1.55–$15.80$1.70--
$460.00Oct 16$1.25$4.90$3.08$16.80 07/10$2.05–$20.75$3.08--
$460.00Dec 18$7.50$11.20$9.35$25.70 07/20$8.00–$32.70$9.35--
$460.00Jan 15$9.50$12.60$11.05$28.20 07/20$10.15–$36.65$11.05--
$260.00Oct 16$106.00$109.30$107.65$91.00 07/30$100.25–$163.85$106.00--
$470.00Aug 21$0.00$2.20$1.10$3.08 07/29$1.08–$7.90$1.10--
$470.00Sep 18$0.00$3.20$1.60$0.88 07/30$1.45–$12.90$0.88--
$470.00Oct 16$0.55$4.00$2.28$27.55 06/23$1.75–$17.75$2.28--
$250.00Oct 16$115.50$118.80$117.15$143.80 06/11$109.70–$173.20$117.15--
$250.00Dec 18$120.00$123.50$121.75$105.50 07/30$114.75–$176.80$120.00--
$480.00Aug 21$0.00$2.15$1.08$0.05 07/30$1.08–$5.85$0.05--
$480.00Sep 18$0.00$2.85$1.43$2.80 07/31$1.33–$10.35$1.43--
$480.00Oct 16$0.05$3.70$1.88$7.48 07/29$1.60–$15.05$1.88--
$480.00Jan 15$6.50$10.30$8.40$20.80 07/29$7.60–$29.80$8.40--
$240.00Jan 15$130.50$134.00$132.25$201.50 06/17$125.35–$187.50$132.25--
$490.00Aug 21$0.00$2.15$1.08$2.70 07/29$1.08–$4.50$1.08--
$490.00Oct 16$0.10$3.10$1.60$9.00 07/15$1.55–$12.80$1.602
$490.00Dec 18$4.00$7.70$5.85$11.00 06/03$4.83–$23.70$5.85--
$230.00Dec 18$138.00$141.30$139.65$128.00 07/30$132.50–$195.30$138.00--
$500.00Aug 21$0.00$2.00$1.00$0.15 07/30$0.33–$3.50$0.15--
$500.00Oct 16$0.00$2.95$1.48$7.38 07/14$1.40–$10.70$1.48--
$500.00Dec 18$2.90$6.90$4.90$15.60 07/20$4.08–$21.05$4.90--
$500.00Jan 15$4.60$8.30$6.45$16.80 07/29$5.70–$24.35$6.45--
$220.00Oct 16$143.80$148.00$145.90$179.60 06/15$138.40–$202.30$145.90--
$220.00Dec 18$147.50$150.50$149.00$166.10 06/11$141.60–$204.70$149.00--
$220.00Jan 15$148.60$152.00$150.30$138.50 07/30$143.20–$205.90$148.60--
$510.00Aug 21$0.00$2.15$1.08$2.30 07/24$1.08–$2.95$1.08--
$510.00Oct 16$0.00$3.10$1.55$1.00 07/30$1.33–$9.15$1.00--
$510.00Jan 15$3.90$7.50$5.70$4.42 07/30$4.80–$22.00$4.42--
$210.00Oct 16$153.50$157.70$155.60$189.20 06/15$148.10–$212.10$155.60--
$210.00Dec 18$156.50$159.80$158.15$175.20 06/11$150.75–$214.20$158.15--
$210.00Jan 15$158.00$161.30$159.65$148.50 07/30$152.10–$215.35$158.00--
$520.00Aug 21$0.00$2.15$1.08$1.80 07/24$0.13–$2.33$1.08--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.90$12.30$11.10$21.85 07/30$5.95–$15.35$11.10--
$360.00Sep 18$15.30$19.00$17.15$20.50 07/31$9.70–$21.25$17.15--
$360.00Oct 16$19.70$23.30$21.50$12.00 07/06$12.70–$25.60$19.701
$360.00Dec 18$30.10$33.30$31.70$22.00 07/24$20.50–$35.75$30.10--
$370.00Aug 21$14.20$17.30$15.75$19.20 07/31$8.15–$21.30$15.75--
$370.00Dec 18$35.70$38.50$37.10$26.20 07/23$23.65–$41.20$35.70--
$370.00Oct 16$24.80$28.00$26.40--$26.40–$26.40—$24.808
$350.00Aug 21$6.20$8.60$7.40$8.67 07/31$4.58–$11.10$7.40--
$350.00Oct 16$15.10$18.80$16.95$11.48 06/17$10.60–$20.60$15.10--
$350.00Dec 18$25.60$28.90$27.25$22.90 07/20$17.55–$30.85$25.60--
$350.00Jan 15$28.10$31.30$29.70$43.01 06/04$19.80–$33.45$29.70--
$380.00Aug 21$20.80$23.70$22.25$30.50 07/30$10.45–$28.50$22.25--
$380.00Sep 18$26.80$30.00$28.40$17.50 07/28$14.50–$33.70$26.80--
$380.00Oct 16$31.10$33.70$32.40$43.37 07/30$17.85–$37.60$32.40--
$380.00Jan 15$43.10$46.00$44.55$45.30 07/31$29.05–$49.50$44.55--
$340.00Aug 21$2.65$5.80$4.22$5.84 07/31$3.45–$7.55$4.22--
$340.00Sep 18$8.00$11.50$9.75$13.57 07/30$5.65–$12.90$9.75--
$340.00Oct 16$11.80$15.20$13.50$20.17 07/30$8.80–$16.80$13.50--
$340.00Dec 18$21.60$24.80$23.20$15.50 07/01$15.25–$26.55$21.60--
$340.00Jan 15$23.80$27.40$25.60$32.00 07/30$17.40–$29.00$25.60--
$390.00Aug 21$28.50$31.30$29.90$31.00 07/31$13.30–$37.00$29.90312
$390.00Sep 18$33.50$36.50$35.00$48.16 07/30$17.70–$41.05$35.00--
$390.00Oct 16$37.00$40.20$38.60$25.70 07/09$21.25–$44.30$37.00--
$330.00Aug 21$0.85$4.90$2.88$4.67 07/29$2.25–$5.80$2.88--
$330.00Oct 16$8.70$12.30$10.50$14.22 07/30$7.10–$13.45$10.50--
$330.00Dec 18$18.80$21.20$20.00$20.50 07/31$13.15–$22.85$20.00--
$330.00Jan 15$21.00$23.40$22.20$23.19 07/31$15.05–$25.20$22.20--
$400.00Aug 21$36.70$39.90$38.30$41.30 07/31$16.45–$45.80$38.3061
$400.00Oct 16$44.10$46.80$45.45$29.90 07/09$24.80–$51.40$44.10--
$400.00Dec 18$53.60$56.30$54.95$42.00 07/10$34.45–$60.05$53.60--
$320.00Aug 21$0.40$3.80$2.10$3.41 07/29$1.80–$4.40$2.1028
$320.00Oct 16$6.40$9.80$8.10$9.76 07/31$5.15–$10.85$8.10--
$320.00Dec 18$15.30$17.90$16.60$17.86 07/31$11.15–$19.40$16.60--
$410.00Aug 21$46.10$48.90$47.50$60.20 07/30$20.20–$54.85$47.50--
$410.00Oct 16$51.20$55.00$53.10$34.40 07/09$28.95–$59.40$51.20--
$310.00Aug 21$0.00$3.30$1.65$1.68 07/31$1.55–$3.10$1.65--
$310.00Oct 16$4.60$7.70$6.15$5.50 06/26$4.58–$8.75$5.50--
$310.00Dec 18$12.30$15.40$13.85$12.18 07/29$9.55–$16.40$12.30--
$310.00Jan 15$14.10$17.30$15.70$16.40 07/30$11.50–$18.35$15.70--
$420.00Aug 21$55.00$58.40$56.70$72.70 07/30$24.85–$64.40$56.70--
$420.00Sep 18$57.20$60.50$58.85$32.30 07/24$29.90–$66.10$57.20--
$420.00Oct 16$59.60$63.00$61.30$45.80 07/08$33.85–$68.00$59.60--
$300.00Aug 21$0.00$2.90$1.45$2.19 07/30$1.20–$2.65$1.45--
$300.00Sep 18$1.80$5.00$3.40$2.50 07/28$2.23–$4.72$2.50--
$300.00Oct 16$3.30$6.60$4.95$5.55 07/09$3.88–$6.75$4.95--
$300.00Dec 18$10.00$13.20$11.60$14.45 07/30$8.25–$13.70$11.60--
$300.00Jan 15$11.60$14.70$13.15$10.35 07/27$10.10–$15.70$11.60--
$430.00Aug 21$64.80$68.10$66.45$82.45 07/30$30.10–$74.10$66.45--
$430.00Sep 18$66.30$69.30$67.80$42.00 07/28$34.85–$75.45$66.30--
$430.00Oct 16$68.10$71.50$69.80$45.70 07/09$38.95–$76.80$68.10--
$290.00Aug 21$0.00$2.90$1.45$1.56 07/30$1.20–$1.85$1.45--
$290.00Sep 18$0.20$3.70$1.95$2.40 07/29$1.78–$3.28$1.95--
$290.00Oct 16$2.20$6.10$4.15$3.50 07/23$2.88–$5.30$3.50--
$440.00Aug 21$74.60$77.90$76.25$50.96 07/14$36.15–$84.00$74.60--
$440.00Oct 16$77.00$80.50$78.75$58.70 07/08$44.50–$85.75$77.00--
$440.00Dec 18$81.90$85.70$83.80$51.90 06/24$54.40–$90.25$81.90--
$440.00Jan 15$84.10$87.20$85.65$95.79 07/30$56.75–$92.05$85.65--
$280.00Aug 21$0.00$2.70$1.35$0.75 07/30$0.83–$1.60$0.75--
$280.00Sep 18$0.00$3.40$1.70$2.15 07/30$1.60–$2.78$1.70--
$280.00Oct 16$1.35$4.50$2.93$4.40 07/17$2.48–$3.98$2.93--
$450.00Aug 21$84.30$88.40$86.35$99.20 07/30$42.15–$94.00$86.35--
$450.00Oct 16$86.20$89.50$87.85$58.50 07/09$50.45–$95.30$86.20--
$450.00Jan 15$91.50$95.20$93.35$100.00 06/09$62.65–$100.25$93.35--
$270.00Sep 18$0.00$3.20$1.60$1.55 07/30$1.50–$2.40$1.55--
$270.00Oct 16$0.80$3.80$2.30$2.60 07/22$1.83–$3.48$2.30--
$270.00Dec 18$4.70$8.80$6.75$5.80 06/29$4.85–$8.05$5.80--
$460.00Aug 21$94.30$98.50$96.40$66.80 07/14$49.55–$104.00$94.30--
$260.00Sep 18$0.00$2.90$1.45$0.90 07/28$1.35–$1.73$0.90--
$260.00Oct 16$0.05$3.50$1.78$2.35 07/30$1.65–$2.75$1.78--
$260.00Dec 18$4.00$7.30$5.65$5.40 07/13$3.98–$6.55$5.40--
$260.00Jan 15$5.10$8.50$6.80$5.66 06/17$5.05–$7.90$5.66--
$470.00Aug 21$104.30$108.50$106.40$121.00 07/30$56.95–$114.05$106.40--
$470.00Sep 18$104.10$108.60$106.35$107.00 07/31$60.80–$113.85$106.35--
$250.00Jan 15$3.40$7.30$5.35$6.41 06/15$4.10–$6.35$5.35--
$480.00Aug 21$114.30$118.50$116.40$129.30 07/30$65.20–$124.00$116.40--
$240.00Dec 18$1.50$5.30$3.40$2.70 06/25$2.68–$4.22$2.70--
$490.00Aug 21$124.30$128.50$126.40$134.76 07/30$73.90–$134.05$126.40--
$490.00Dec 18$126.10$129.80$127.95$103.70 07/10$87.35–$135.05$126.10--
$230.00Oct 16$0.00$2.95$1.48$2.48 06/11$1.33–$2.40$1.48--
$230.00Dec 18$0.80$4.40$2.60$3.60 07/17$2.13–$3.55$2.60--
$500.00Aug 21$134.30$138.40$136.35$144.72 07/30$82.65–$144.05$136.35--
$500.00Dec 18$135.70$139.40$137.55$111.70 07/10$94.75–$144.80$135.70--
$220.00Oct 16$0.00$2.75$1.38$2.06 06/11$1.25–$2.20$1.38--
$210.00Dec 18$0.00$3.60$1.80$1.60 06/29$1.65–$2.10$1.60--
$520.00Dec 18$154.80$158.40$156.60$167.20 07/30$110.60–$163.95$156.60--
$520.00Jan 15$155.00$158.70$156.85$165.20 07/30$112.50–$164.25$156.85--
$200.00Dec 18$0.00$3.20$1.60$1.25 06/26$1.45–$2.40$1.25--
$200.00Jan 15$0.00$3.60$1.80$3.70 06/08$1.65–$2.05$1.80--
$530.00Aug 21$164.30$168.50$166.40$176.01 07/30$110.80–$174.05$166.40--
$195.00Dec 18$0.00$3.00$1.50$3.80 06/03$1.40–$2.40$1.50--
$190.00Dec 18$0.00$2.85$1.43$1.00 06/26$1.35–$2.20$1.00--
$540.00Aug 21$174.30$178.50$176.40$186.04 07/30$120.35–$184.05$176.40--
$540.00Oct 16$174.30$178.50$176.40$191.00 07/30$122.95–$184.00$176.40--
$540.00Dec 18$174.10$178.60$176.35$189.10 07/30$127.55–$183.90$176.35--
$540.00Jan 15$174.50$178.10$176.30$124.51 06/26$129.10–$184.00$174.50--
$560.00Oct 16$194.30$198.50$196.40$131.50 06/18$141.65–$204.00$194.30--
$560.00Jan 15$194.00$198.50$196.25$211.00 07/30$146.30–$204.00$196.25--
$580.00Aug 21$214.30$218.50$216.40$152.10 06/26$160.30–$223.90$214.30--
$580.00Oct 16$214.30$218.50$216.40$181.40 07/10$160.85–$223.90$214.30--
$590.00Aug 21$224.30$228.50$226.40$162.00 06/26$170.30–$233.90$224.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 138
Put/Call Ratio 6.00
Net Difference -115

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 142
Put/Call Ratio 3.74
Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 1,692
Total Puts 735
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All