Tour v477
WWD
WOODWARD INC
$360.75 +1.25%
$366.00 (+1.46%)🌙
as of 07/31 07:20 PM
(7/30 19:49) ◀
|
Friday, July 31, 2026 (7:20pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 180
Calls: 38 (21%)
Puts: 142 (79%)
Prior (07/30) 552
Calls: 281 (51%)
Puts: 271 (49%)
Current vs Prior -67.39%
Calls: -86.48% (Calls)
Puts: -47.60% (Puts)
Prior 7-Day Total 2,788
Calls: 1,670 (60%)
Puts: 1,118 (40%)
Prior 7-Day Average 398
Calls: 238 (60%)
Puts: 159 (40%)
Current vs Prior 7-Day Avg -54.81%
Calls: -84.07%
Puts: -11.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $541.2K
Calls: $64.3K (12%)
Puts: $476.9K (88%)
Prior (07/30) $2.13M
Calls: $1.15M (54%)
Puts: $979.9K (46%)
Current vs Prior -74.56%
Calls: -94.39%
Puts: -51.34%
Prior 7-Day Total $6.44M
Calls: $4.42M (69%)
Puts: $2.02M (31%)
Prior 7-Day Average $920.2K
Calls: $631.8K (69%)
Puts: $288.3K (31%)
Current vs Prior 7-Day Avg -41.19%
Calls: -89.82%
Puts: +65.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 3.74
Prior (07/30) 0.96
Current vs Prior +287.47%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +207.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 627
Calls: 62 (10%)
Puts: 565 (90%)
Prior (07/30) 2,081
Calls: 1,244 (60%)
Puts: 837 (40%)
Current vs Prior -69.87%
Prior 7-Day Total 14,983
Calls: 9,618 (64%)
Puts: 5,365 (36%)
Prior 7-Day Average 2,140
Calls: 1,374 (61%)
Puts: 894 (39%)
Current vs Prior 7-Day Avg -70.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.90% | 12.67%
Prior 9.18% | 12.67%
Current vs Prior -3.05% | -0.04%
Prior 7-Day Avg 12.87% | 15.70%
Current vs 7-Day Avg -30.85% | -19.33%
Prior 7-Day Eod 9.18% | 12.67%
Current vs 7-Day Eod -3.05% | -0.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.35% | 8.67%
Calls: 9.47% | 8.78%
Puts: 13.24% | 8.57%
Current vs 7-Day Avg +21.66% | +29.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($476.9K) vs calls ($64.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 67% vs prior. Extreme bearish P/C ratio of 3.74 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2139.6042.10$40.856.1%300.8561
$390.00Aug 2131.1033.70$32.408.0%1000.78401

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2139.6042.10$40.856.1%300.8561
$390.00Aug 2131.1033.70$32.408.0%1000.78401
$370.00Aug 2116.1018.80$17.4515.5%10.5874

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 140, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 218.3011.50$9.9032.3%30.42--
$450.00Aug 210.001.20$0.60200.0%20.04--
$380.00Aug 214.908.00$6.4548.1%10.315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2131.1033.70$32.408.0%1000.78401
$400.00Aug 2139.6042.10$40.856.1%300.8561
$310.00Aug 210.303.40$1.85167.6%10.0918
$340.00Aug 214.307.40$5.8553.0%10.26--
$350.00Aug 217.3010.30$8.8034.1%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.97, avg 4.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$450.00Aug 21$5.85$64.15$5.8510.97$385.85
$370.00$380.00Aug 21$3.45$6.55$3.451.90$373.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$310.00Aug 21$4.00$26.00$4.006.50$336.00
$350.00$340.00Aug 21$2.95$7.05$2.952.39$347.05
$370.00$350.00Aug 21$8.65$11.35$8.651.31$361.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.45, avg 1.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$3.45$3.45$6.550.53$373.45
$380.00$450.00Aug 21$5.85$5.85$64.150.09$385.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$390.00Aug 21$8.45$8.45$1.555.45$391.55
$390.00$370.00Aug 21$14.95$14.95$5.052.96$375.05
$370.00$350.00Aug 21$8.65$8.65$11.350.76$361.35
$350.00$340.00Aug 21$2.95$2.95$7.050.42$347.05
$340.00$310.00Aug 21$4.00$4.00$26.000.15$336.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.58% of stock, avg 7.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$370.00Aug 21$9.90$17.45$27.35$342.65$397.357.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.30% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Aug 21$6.45$1.85$8.30$301.70$388.30
$370.00$310.00Aug 21$9.90$1.85$11.75$298.25$381.75
$380.00$340.00Aug 21$6.45$5.85$12.30$327.70$392.30
$380.00$350.00Aug 21$6.45$8.80$15.25$334.75$395.25
$370.00$340.00Aug 21$9.90$5.85$15.75$324.25$385.75
$370.00$350.00Aug 21$9.90$8.80$18.70$331.30$388.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $9.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350370/380Aug 21$6.40$3.601.78$343.60$376.40
310/340370/380Aug 21$7.45$22.550.33$332.55$377.45
350/370380/450Aug 21$14.50$55.500.26$355.50$394.50
310/340380/450Aug 21$9.85$60.150.16$330.15$389.85
340/350380/450Aug 21$8.80$61.200.14$341.20$388.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.17, cheapest $6.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$370.00$390.00Aug 21$6.30$13.702.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$3.00$7.00
$380.00$450.001:2Aug 21$5.25$64.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21-$0.15$19.85
$390.00$370.001:2Aug 21-$2.50$17.50
$350.00$340.001:2Aug 21-$2.90$7.10
$340.00$310.001:2Aug 21$2.15$27.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.30%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$8.300.422.6%2.30%4.86%3--
$380.00Aug 21$4.900.315.3%1.36%6.69%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 169 contracts (avg 453 vol/day, 167 traded recently)

WWD averages only 453 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $71.00 on 07/24 (now $25.70/$28.50) — try a limit near $27.10. Also watch the $370.00 10-16 call last traded $71.64 on 06/29 (now $20.90/$24.00) — try a limit near $22.45. Most tradeable put: the $380.00 01-15 put last traded $33.30 on 07/22 (now $44.80/$47.50) — try a limit near $44.80.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$20.30$23.00$21.65$56.00 07/16$18.70–$71.55$21.65--
$360.00Oct 16$25.70$28.50$27.10$71.00 07/24$24.20–$80.15$27.1046
$360.00Dec 18$38.10$40.90$39.50$89.25 07/06$36.75–$90.10$39.50--
$360.00Jan 15$41.60$44.50$43.05$83.65 07/23$40.25–$93.50$43.05--
$370.00Aug 21$8.30$11.50$9.90$39.40 07/20$7.75–$64.30$9.90--
$370.00Oct 16$20.90$24.00$22.45$71.64 06/29$19.80–$72.55$22.456
$370.00Dec 18$33.30$36.40$34.85$41.25 05/29$32.30–$83.15$34.85--
$350.00Aug 21$19.60$22.00$20.80$92.10 06/22$17.35–$80.80$20.80--
$350.00Oct 16$31.50$34.00$32.75$99.60 06/18$29.25–$87.80$32.75--
$350.00Dec 18$43.30$46.20$44.75$55.10 06/05$41.80–$97.15$44.75--
$350.00Jan 15$47.30$49.80$48.55$79.20 07/08$45.40–$100.55$48.55--
$380.00Oct 16$16.90$19.50$18.20$42.71 07/16$16.15–$65.20$18.20--
$380.00Dec 18$29.20$32.00$30.60$53.91 07/17$28.15–$76.55$30.60--
$380.00Jan 15$32.70$35.50$34.10$67.60 07/07$31.75–$80.25$34.10--
$380.00Aug 21$4.90$8.00$6.45--$5.15–$6.45$4.905
$340.00Oct 16$37.60$40.40$39.00$40.80 06/01$35.20–$95.90$39.00--
$340.00Dec 18$49.40$52.00$50.70$98.85 07/24$47.30–$104.55$50.70--
$340.00Jan 15$53.00$55.50$54.25$85.88 07/08$50.60–$107.85$54.25--
$390.00Aug 21$2.65$5.90$4.28$31.50 07/16$3.38–$49.40$4.28--
$390.00Sep 18$8.40$11.50$9.95$48.25 07/24$8.25–$49.70$9.95--
$390.00Oct 16$13.00$16.00$14.50$26.40 06/04$13.00–$58.55$14.50--
$390.00Jan 15$28.60$31.50$30.05$56.30 07/20$27.55–$73.85$30.05--
$330.00Oct 16$44.50$47.40$45.95$98.15 07/24$42.00–$104.35$45.95--
$400.00Aug 21$1.25$4.30$2.78$22.75 07/17$2.35–$42.65$2.78--
$400.00Sep 18$5.60$9.00$7.30$43.04 07/24$5.95–$43.25$7.30--
$400.00Oct 16$9.80$13.00$11.40$31.20 07/16$10.10–$52.10$11.40--
$400.00Dec 18$21.70$25.00$23.35$62.88 06/16$21.25–$64.30$23.35--
$400.00Jan 15$25.10$28.00$26.55$45.10 07/17$24.40–$68.00$26.55--
$320.00Oct 16$52.10$55.00$53.55$121.82 06/17$49.40–$112.90$53.55--
$410.00Aug 21$0.25$3.00$1.63$24.00 07/22$1.63–$36.35$1.63--
$410.00Sep 18$4.00$7.00$5.50$34.13 07/23$4.58–$37.45$5.50--
$410.00Oct 16$7.70$10.90$9.30$31.20 07/16$7.85–$46.10$9.30--
$410.00Jan 15$22.00$24.50$23.25$53.00 07/21$21.35–$62.45$23.25--
$310.00Oct 16$60.00$62.70$61.35$130.57 06/17$57.15–$121.85$61.35--
$310.00Dec 18$69.20$72.00$70.60$67.00 06/01$66.75–$128.35$69.20--
$420.00Aug 21$0.65$2.30$1.48$22.16 07/23$1.48–$30.45$1.48--
$420.00Oct 16$5.60$9.00$7.30$49.25 06/18$5.90–$40.65$7.30--
$420.00Dec 18$15.60$19.00$17.30$62.30 06/22$15.70–$53.45$17.30--
$420.00Jan 15$19.00$22.00$20.50$65.76 06/18$18.45–$57.20$20.50--
$430.00Aug 21$0.00$2.75$1.38$14.25 07/13$1.30–$25.90$1.38--
$430.00Sep 18$1.40$4.80$3.10$26.30 07/24$2.33–$27.05$3.10--
$430.00Oct 16$4.50$7.50$6.00$50.70 06/25$4.80–$35.70$6.00--
$430.00Dec 18$13.30$16.50$14.90$35.20 07/20$13.40–$48.55$14.90--
$430.00Jan 15$16.10$19.30$17.70$38.80 07/20$16.00–$52.30$17.70--
$290.00Aug 21$70.70$73.70$72.20$108.50 07/16$67.35–$136.20$72.20--
$440.00Aug 21$0.00$2.50$1.25$14.40 07/23$1.20–$21.80$1.25--
$440.00Oct 16$2.60$6.20$4.40$40.15 06/24$3.33–$31.20$4.40--
$440.00Dec 18$10.90$14.50$12.70$55.20 06/18$11.30–$44.05$12.70--
$440.00Jan 15$14.30$17.00$15.65$40.87 07/23$13.75–$47.70$15.65--
$280.00Oct 16$84.90$88.70$86.80$152.01 06/23$82.55–$149.25$86.80--
$280.00Dec 18$91.60$95.30$93.45$123.40 06/11$89.65–$154.00$93.45--
$450.00Aug 21$0.00$1.20$0.60$12.67 07/24$0.43–$17.75$0.60--
$450.00Oct 16$1.75$5.50$3.63$20.80 07/09$2.50–$26.65$3.63--
$450.00Dec 18$9.40$13.00$11.20$31.00 07/21$9.55–$39.70$11.20--
$450.00Jan 15$12.40$15.00$13.70$31.50 07/15$11.70–$43.50$13.70--
$270.00Oct 16$93.90$97.60$95.75$132.50 06/15$91.15–$158.65$95.75--
$270.00Dec 18$99.90$103.60$101.75$159.99 06/16$97.80–$162.85$101.75--
$460.00Aug 21$0.00$2.25$1.13$10.60 07/24$0.73–$14.55$1.13--
$460.00Oct 16$1.00$4.90$2.95$16.80 07/10$2.05–$23.10$2.95--
$460.00Dec 18$7.90$11.50$9.70$25.70 07/20$8.00–$35.80$9.70--
$460.00Jan 15$9.50$13.50$11.50$28.20 07/20$10.15–$39.60$11.50--
$260.00Oct 16$103.60$106.40$105.00$116.98 06/10$100.25–$168.10$105.00--
$470.00Aug 21$0.00$2.20$1.10$8.40 07/24$1.08–$11.65$1.10--
$470.00Sep 18$0.00$3.20$1.60$12.82 07/24$1.45–$12.90$1.60--
$470.00Oct 16$0.30$3.90$2.10$27.55 06/23$1.75–$20.35$2.10--
$250.00Oct 16$112.40$116.10$114.25$143.80 06/11$109.70–$177.65$114.25--
$480.00Aug 21$0.00$2.15$1.08$6.40 07/24$1.08–$9.50$1.08--
$480.00Oct 16$0.05$3.60$1.83$6.10 06/03$1.60–$17.40$1.83--
$480.00Sep 18$0.00$2.80$1.40--$1.40–$1.40—--5
$490.00Aug 21$0.00$2.15$1.08$4.60 07/09$1.08–$7.60$1.08--
$490.00Oct 16$0.00$3.30$1.65$9.00 07/15$1.55–$15.05$1.65--
$490.00Dec 18$4.40$7.80$6.10$11.00 06/03$4.83–$26.20$6.10--
$500.00Aug 21$0.00$2.15$1.08$2.70 07/21$0.33–$6.05$1.08--
$500.00Oct 16$0.00$3.10$1.55$7.38 07/14$1.40–$12.30$1.55--
$500.00Dec 18$3.10$7.00$5.05$15.60 07/20$4.08–$23.40$5.05--
$500.00Jan 15$4.70$8.50$6.60$17.11 07/15$5.70–$26.90$6.60--
$510.00Aug 21$0.00$2.15$1.08$2.30 07/24$1.08–$5.05$1.08--
$510.00Oct 16$0.00$2.80$1.40$7.10 07/10$1.33–$10.30$1.40--
$510.00Jan 15$4.30$7.50$5.90$10.60 06/03$4.80–$24.40$5.90--
$520.00Aug 21$0.00$2.15$1.08$1.80 07/24$0.13–$3.95$1.08--
$520.00Oct 16$0.00$2.65$1.33$7.20 07/09$1.25–$8.70$1.33--
$520.00Dec 18$1.95$5.60$3.78$15.75 07/23$2.78–$18.90$3.78--
$520.00Jan 15$3.20$6.90$5.05$29.88 06/24$4.10–$22.10$5.05--
$530.00Aug 21$0.00$2.15$1.08$1.40 07/24$1.08–$3.00$1.08--
$530.00Sep 18$0.00$2.25$1.13$2.55 07/20$1.10–$3.38$1.13--
$530.00Oct 16$0.00$2.50$1.25$14.60 06/18$1.20–$8.00$1.25--
$540.00Aug 21$0.00$2.15$1.08$1.40 07/09$0.88–$2.35$1.08--
$540.00Oct 16$0.00$2.40$1.20$3.80 07/20$1.18–$6.75$1.20--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$10.80$14.00$12.40$10.70 07/20$5.95–$15.35$10.80--
$360.00Oct 16$21.90$25.00$23.45$12.00 07/06$12.40–$25.60$21.90--
$360.00Dec 18$31.60$34.90$33.25$22.00 07/24$19.90–$35.75$31.60--
$370.00Aug 21$16.10$18.80$17.45$9.60 07/23$8.15–$21.30$16.1074
$370.00Dec 18$37.00$40.00$38.50$26.20 07/23$22.85–$41.20$37.00--
$350.00Aug 21$7.30$10.30$8.80$6.00 07/22$4.58–$11.10$7.30--
$350.00Oct 16$16.70$20.00$18.35$11.48 06/17$10.40–$20.60$16.70--
$350.00Dec 18$26.90$30.40$28.65$22.90 07/20$17.35–$30.85$26.90--
$350.00Jan 15$29.30$32.50$30.90$43.01 06/04$19.60–$33.45$30.90--
$380.00Aug 21$23.50$25.80$24.65$20.50 07/16$10.45–$28.50$23.50--
$380.00Oct 16$32.40$35.50$33.95$18.35 06/24$17.35–$37.60$32.40--
$380.00Jan 15$44.80$47.50$46.15$33.30 07/22$28.55–$49.50$44.801
$340.00Aug 21$4.30$7.40$5.85$8.20 07/17$3.45–$7.55$5.85--
$340.00Oct 16$12.90$16.40$14.65$10.96 07/14$8.60–$16.80$12.90--
$340.00Dec 18$23.10$25.90$24.50$15.50 07/01$15.05–$26.55$23.10--
$390.00Aug 21$31.10$33.70$32.40$24.50 07/17$13.05–$37.00$31.10401
$390.00Sep 18$35.50$38.00$36.75$27.80 07/16$17.70–$41.05$35.50--
$390.00Oct 16$39.10$42.00$40.55$25.70 07/09$19.90–$44.30$39.10--
$330.00Aug 21$2.25$5.00$3.63$6.20 07/17$2.25–$5.80$3.63--
$330.00Oct 16$10.00$13.50$11.75$7.89 06/18$7.10–$13.45$10.00--
$330.00Dec 18$19.50$22.40$20.95$13.40 06/24$12.90–$22.85$19.507
$400.00Aug 21$39.60$42.10$40.85$22.00 07/22$16.45–$45.80$39.6061
$400.00Oct 16$46.20$49.50$47.85$29.90 07/09$23.65–$51.40$46.20--
$400.00Dec 18$55.30$58.00$56.65$42.00 07/10$33.75–$60.05$55.30--
$320.00Aug 21$0.95$4.00$2.48$2.40 07/24$1.80–$4.40$2.40--
$320.00Oct 16$7.90$11.30$9.60$7.60 07/22$5.15–$10.85$7.90--
$320.00Dec 18$16.20$19.50$17.85$11.70 07/01$11.10–$19.40$16.203
$410.00Aug 21$48.90$51.20$50.05$23.20 07/23$20.20–$54.85$48.90--
$410.00Oct 16$53.90$57.50$55.70$34.40 07/09$27.70–$59.40$53.90--
$310.00Aug 21$0.30$3.40$1.85$1.85 07/24$1.55–$3.10$1.8518
$310.00Oct 16$5.90$9.40$7.65$5.50 06/26$4.58–$8.75$5.90--
$310.00Dec 18$13.30$16.90$15.10$11.15 07/23$9.55–$16.40$13.30--
$420.00Aug 21$58.10$60.80$59.45$29.04 07/23$24.55–$64.40$58.10--
$420.00Sep 18$60.20$63.50$61.85$32.30 07/24$29.90–$66.10$60.20--
$420.00Oct 16$62.20$65.50$63.85$45.80 07/08$32.60–$68.00$62.20--
$300.00Aug 21$0.00$3.20$1.60$1.45 07/24$1.20–$2.65$1.45--
$300.00Oct 16$4.40$7.80$6.10$5.55 07/09$3.88–$6.75$5.55--
$300.00Jan 15$12.40$16.20$14.30$12.40 07/20$9.50–$15.70$12.40--
$430.00Aug 21$67.80$70.50$69.15$29.41 06/23$29.60–$74.10$67.80--
$430.00Oct 16$70.80$74.30$72.55$45.70 07/09$37.20–$76.80$70.80--
$290.00Aug 21$0.00$2.80$1.40$1.35 07/23$1.20–$1.85$1.35--
$290.00Sep 18$1.35$4.30$2.83$2.20 07/24$1.78–$3.28$2.20--
$290.00Oct 16$3.20$6.40$4.80$3.50 07/23$2.88–$5.30$3.50--
$440.00Aug 21$77.40$81.30$79.35$50.96 07/14$35.75–$84.00$77.40--
$440.00Oct 16$79.80$83.00$81.40$58.70 07/08$42.65–$85.75$79.80--
$440.00Dec 18$85.20$88.10$86.65$51.90 06/24$53.10–$90.25$85.20--
$440.00Jan 15$87.00$89.80$88.40$61.12 07/23$55.60–$92.05$87.00--
$280.00Aug 21$0.00$2.60$1.30$0.90 07/24$0.83–$1.60$0.90--
$280.00Sep 18$0.65$3.70$2.18$1.75 07/24$1.60–$2.78$1.75--
$280.00Oct 16$2.15$5.20$3.68$4.40 07/17$2.48–$3.98$3.68--
$450.00Aug 21$87.50$90.50$89.00$46.94 07/23$41.95–$94.00$87.50--
$450.00Oct 16$89.00$92.20$90.60$58.50 07/09$49.15–$95.30$89.00--
$450.00Jan 15$94.70$98.00$96.35$100.00 06/09$61.30–$100.25$96.35--
$270.00Sep 18$0.10$3.40$1.75$1.30 07/24$1.50–$2.40$1.30--
$270.00Oct 16$1.30$4.30$2.80$2.60 07/22$1.83–$3.48$2.60--
$270.00Dec 18$5.00$9.10$7.05$5.80 06/29$4.85–$8.05$5.80--
$270.00Jan 15$6.80$10.30$8.55$15.00 06/01$5.65–$9.40$8.55--
$460.00Aug 21$97.50$100.50$99.00$66.80 07/14$48.90–$104.00$97.50--
$260.00Sep 18$0.00$3.10$1.55$1.00 07/24$1.35–$1.73$1.00--
$260.00Oct 16$0.85$3.70$2.28$2.75 07/17$1.65–$2.75$2.28--
$260.00Dec 18$4.40$7.60$6.00$5.40 07/13$3.95–$6.55$5.40--
$260.00Jan 15$5.40$8.90$7.15$5.66 06/17$4.65–$7.90$5.66--
$250.00Jan 15$3.70$7.40$5.55$6.41 06/15$4.10–$6.35$5.55--
$480.00Aug 21$117.50$120.80$119.15$85.20 07/10$64.00–$124.00$117.50--
$240.00Dec 18$1.70$5.80$3.75$2.70 06/25$2.53–$4.22$2.70--
$240.00Jan 15$2.60$6.40$4.50$9.14 06/01$3.18–$5.25$4.50--
$490.00Aug 21$127.50$130.40$128.95$68.70 06/26$72.05–$134.05$127.50--
$490.00Dec 18$129.30$132.70$131.00$103.70 07/10$85.15–$135.05$129.30--
$230.00Oct 16$0.00$2.90$1.45$2.48 06/11$1.33–$2.40$1.45--
$230.00Dec 18$1.30$4.90$3.10$3.60 07/17$2.13–$3.55$3.10--
$500.00Dec 18$138.80$142.30$140.55$111.70 07/10$92.45–$144.80$138.80--
$220.00Oct 16$0.00$2.65$1.33$2.06 06/11$1.23–$2.20$1.33--
$210.00Dec 18$0.05$3.60$1.83$1.60 06/29$1.65–$2.10$1.60--
$210.00Jan 15$0.25$3.80$2.03$5.70 06/01$1.85–$2.55$2.03--
$200.00Dec 18$0.00$3.20$1.60$1.25 06/26$1.45–$2.40$1.25--
$200.00Jan 15$0.20$3.60$1.90$3.70 06/08$1.65–$2.05$1.90--
$195.00Dec 18$0.00$3.00$1.50$3.80 06/03$1.40–$2.40$1.50--
$195.00Jan 15$0.20$3.50$1.85$4.30 06/01$1.60–$1.90$1.85--
$540.00Jan 15$177.90$180.80$179.35$124.51 06/26$126.35–$184.00$177.90--
$560.00Oct 16$197.40$201.20$199.30$131.50 06/18$138.05–$204.00$197.40--
$580.00Aug 21$217.40$221.20$219.30$152.10 06/26$156.60–$223.90$217.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 142
Put/Call Ratio 3.74
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 281
Total Puts 271
Put/Call Ratio 0.96
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 1,670
Total Puts 1,118
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All