Tour v536
WVE
WAVE LIFE SCIENCES I
$3.37 +4.50%
$3.43 (+1.93%)🌙
as of 11/06 07:01 PM
(11/5 19:03) ◀
|
Friday, November 6, 2026 (7:01pm)
January 2026
|
▶
◀ 11/6 19:01

Option Volume

Detail
ℹ
Current (11/06) 401
Calls: 244 (61%)
Puts: 157 (39%)
Prior (11/05) 649
Calls: 470 (72%)
Puts: 179 (28%)
Current vs Prior -38.21%
Calls: -48.09% (Calls)
Puts: -12.29% (Puts)
Prior 7-Day Total 2,397
Calls: 1,913 (80%)
Puts: 484 (20%)
Prior 7-Day Average 342
Calls: 273 (80%)
Puts: 69 (20%)
Current vs Prior 7-Day Avg +17.10%
Calls: -10.72%
Puts: +127.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $44.0K
Calls: $22.5K (51%)
Puts: $21.5K (49%)
Prior (11/05) $77.3K
Calls: $48.2K (62%)
Puts: $29.1K (38%)
Current vs Prior -43.12%
Calls: -53.37%
Puts: -26.19%
Prior 7-Day Total $245.4K
Calls: $177.9K (72%)
Puts: $67.5K (28%)
Prior 7-Day Average $35.1K
Calls: $25.4K (72%)
Puts: $9.6K (28%)
Current vs Prior 7-Day Avg +25.45%
Calls: -11.60%
Puts: +123.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.64
Prior (11/05) 0.38
Current vs Prior +68.95%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +70.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 4,605
Calls: 4,332 (94%)
Puts: 273 (6%)
Prior (11/05) 10,546
Calls: 10,223 (97%)
Puts: 323 (3%)
Current vs Prior -56.33%
Prior 7-Day Total 54,122
Calls: 53,044 (98%)
Puts: 1,078 (2%)
Prior 7-Day Average 7,731
Calls: 7,577 (97%)
Puts: 215 (3%)
Current vs Prior 7-Day Avg -40.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 37.09% | 37.39%37.09% | 37.39%
Prior 36.65% | 50.31%36.65% | 50.31%
Current vs Prior +1.22% | -25.68%+1.22% | -25.68%
Prior 7-Day Avg 85.75% | 66.07%85.75% | 66.07%
Current vs 7-Day Avg -56.74% | -43.41%-56.74% | -43.41%
Prior 7-Day Eod 36.65% | 50.31%36.65% | 50.31%
Current vs 7-Day Eod +1.22% | -25.68%+1.22% | -25.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: 433.33% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (4,332 calls vs 273 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 180.251.00$0.63119.0%290.5756
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 241, top 53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.100.90$0.50160.0%530.47119
$3.50Nov 200.100.80$0.45155.6%400.49214
$4.00Nov 200.100.35$0.22113.6%370.33891
$3.50Dec 180.251.00$0.63119.0%290.5756
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.150.90$0.53141.5%440.31185
$3.50Nov 200.201.40$0.80150.0%380.4744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.9%, max 54.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 20Dec 18228.0%147.4%54.7%69270
$4.00Nov 20Dec 18194.9%155.8%25.1%901.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 2.01)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Dec 18$0.13$0.37$0.1357%2.85$3.63
$3.50$4.00Nov 20$0.23$0.27$0.2350%1.17$3.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.60)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.23$0.23$0.2750%0.85$3.73
$3.50$4.00Dec 18$0.13$0.13$0.3743%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Nov 20Dec 18$0.18228.0%147.4%
$4.00Nov 20Dec 18$0.28194.9%155.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 37.09% of stock, avg 37.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 20$0.45$0.80$1.25$2.25$4.7537.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 30.27% of stock, avg 30.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Nov 20$0.22$0.80$1.02$2.48$5.02
$4.00$3.00Dec 18$0.50$0.53$1.03$1.97$5.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.37, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Dec 18-$0.37$0.13
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.97%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.100.4718.7%2.97%21.66%53119
$3.50Dec 18$0.250.573.9%7.42%11.28%2956
$4.00Nov 20$0.100.3318.7%2.97%21.66%37891
$3.50Nov 20$0.100.493.9%2.97%6.82%40214

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 795 vol/day, 105 traded recently)

WVE averages only 795 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 06-17 call last traded $2.52 on 10/29 (now $1.30/$3.00) — try a limit near $2.15. Also watch the $2.00 01-15 call last traded $1.40 on 10/13 (now $0.90/$2.10) — try a limit near $1.40; the $8.00 06-17 call last traded $0.90 on 10/01 (now $0.40/$1.25) — try a limit near $0.83. Most tradeable put: the $4.00 04-16 put last traded $1.40 on 10/30 (now $1.05/$1.85) — try a limit near $1.40.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.10$0.80$0.45$0.45 10/26$0.30–$2.45$0.45214
$3.50Dec 18$0.25$1.00$0.63$0.71 10/28$0.43–$2.55$0.6356
$3.50Apr 16$0.60$2.75$1.68$1.25 10/28$0.78–$2.45$1.25--
$3.50Jan 15$0.40$5.00$2.70--$0.58–$2.70$0.4042
$3.00Nov 20$0.00$1.15$0.57$0.71 10/30$0.57–$2.58$0.57--
$3.00Dec 18$0.55$1.30$0.93$0.85 10/28$0.40–$2.45$0.85--
$3.00Jan 15$0.00$2.70$1.35$0.55 10/16$0.83–$1.95$0.55--
$3.00Jun 17$0.95$4.90$2.93$1.75 09/25$1.08–$2.93$1.75--
$3.00Jan 21$0.90$4.00$2.45$1.65 10/27$1.50–$3.18$1.65--
$4.00Nov 20$0.10$0.35$0.22$0.40 10/30$0.22–$0.60$0.22891
$4.00Dec 18$0.10$0.90$0.50$0.44 10/30$0.38–$1.33$0.44119
$4.00Jan 15$0.20$1.00$0.60$0.75 10/30$0.28–$1.48$0.60--
$4.00Apr 16$0.85$1.25$1.05$1.04 10/29$0.95–$3.10$1.04--
$4.00Jun 17$0.90$1.80$1.35$1.21 10/30$1.00–$2.30$1.21--
$2.50Nov 20$0.00$4.90$2.45$1.00 10/27$2.35–$2.58$1.00--
$2.50Apr 16$0.45$4.90$2.68$1.30 10/23$1.63–$2.95$1.30--
$4.50Nov 20$0.00$0.70$0.35$0.25 10/26$0.13–$2.45$0.25--
$4.50Jan 15$0.00$0.90$0.45$0.50 10/23$0.38–$2.50$0.45--
$4.50Apr 16$0.00$1.20$0.60$0.86 10/27$0.60–$2.45$0.60--
$4.50Jun 17$0.45$5.00$2.73$1.00 10/23$2.45–$2.73$1.002
$4.50Jan 21$0.00$5.00$2.50$1.45 10/30$2.50–$2.50$1.45--
$2.00Jan 15$0.90$2.10$1.50$1.40 10/13$1.30–$2.65$1.4033
$2.00Jan 21$1.90$2.80$2.35$2.20 10/30$1.73–$3.10$2.20--
$5.00Nov 20$0.00$0.10$0.05$0.10 10/30$0.05–$0.45$0.05460
$5.00Dec 18$0.10$0.50$0.30$0.30 10/29$0.15–$1.50$0.30--
$5.00Jan 15$0.25$0.75$0.50$0.52 10/30$0.20–$1.18$0.50--
$5.00Apr 16$0.05$1.15$0.60$1.18 10/08$0.60–$1.45$0.60--
$5.00Jun 17$0.20$2.00$1.10$0.70 10/14$0.80–$2.45$0.70--
$5.00Jan 21$1.05$2.10$1.58$2.00 10/30$0.98–$2.03$1.58--
$1.50Nov 20$1.40$2.35$1.88$1.86 10/27$1.33–$3.05$1.86--
$1.50Jan 15$0.20$4.90$2.55$1.75 10/14$1.58–$3.28$1.75--
$1.50Jun 17$1.30$3.00$2.15$2.52 10/29$1.65–$3.00$2.1543
$5.50Nov 20$0.00$0.50$0.25$0.20 10/29$0.10–$2.45$0.20--
$5.50Dec 18$0.00$0.70$0.35$0.45 10/16$0.30–$2.45$0.35--
$5.50Jan 15$0.00$0.65$0.33$0.25 10/27$0.23–$2.48$0.25--
$1.00Nov 20$1.90$2.80$2.35$2.76 10/29$1.70–$3.43$2.35--
$6.00Nov 20$0.00$0.20$0.10$0.12 10/28$0.08–$2.20$0.10--
$6.00Dec 18$0.00$0.40$0.20$0.20 10/29$0.10–$0.43$0.20--
$6.00Jan 15$0.15$0.35$0.25$0.30 10/30$0.22–$0.45$0.25--
$6.00Apr 16$0.20$0.90$0.55$0.49 10/26$0.35–$1.50$0.4993
$7.00Nov 20$0.00$0.75$0.38$0.07 10/28$0.08–$2.25$0.07--
$7.00Dec 18$0.00$1.95$0.98$0.20 10/12$0.18–$1.50$0.20--
$7.00Jan 15$0.00$0.30$0.15$0.20 10/22$0.15–$2.53$0.15--
$7.00Apr 16$0.00$0.95$0.48$0.52 10/29$0.45–$2.50$0.48--
$8.00Nov 20$0.00$0.75$0.38$0.05 10/26$0.03–$0.98$0.05--
$8.00Dec 18$0.00$0.75$0.38$0.13 10/13$0.08–$0.93$0.13--
$8.00Jan 15$0.00$0.50$0.25$0.20 10/26$0.15–$0.38$0.20--
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.25--
$8.00Jun 17$0.40$1.25$0.83$0.90 10/01$0.48–$1.43$0.832.0K
$8.00Jan 21$0.40$2.70$1.55$0.62 10/26$0.68–$1.58$0.62--
$9.00Dec 18$0.00$0.75$0.38$0.25 10/12$0.08–$2.45$0.25--
$9.00Jan 15$0.00$0.75$0.38$0.25 10/06$0.05–$0.85$0.25--
$9.00Apr 16$0.00$0.90$0.45$1.05 09/15$0.30–$2.20$0.45--
$10.00Dec 18$0.00$0.10$0.05$0.05 10/16$0.05–$0.38$0.05--
$10.00Jan 15$0.00$0.50$0.25$0.15 10/14$0.10–$0.30$0.15--
$10.00Apr 16$0.00$0.75$0.38$0.25 10/29$0.33–$0.68$0.25--
$10.00Jun 17$0.00$4.90$2.45$1.52 09/10$0.53–$2.45$1.52--
$10.00Jan 21$0.10$1.20$0.65$0.70 10/26$0.65–$1.35$0.65339
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.40$0.25--
$12.00Dec 18$0.00$0.20$0.10$0.02 10/30$0.08–$0.13$0.02--
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.33$0.28--
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.63–$2.50$1.22--
$14.00Dec 18$0.00$0.75$0.38$0.05 09/25$0.38–$2.40$0.05--
$15.00Dec 18$0.00$0.25$0.13$0.05 09/30$0.05–$0.25$0.05--
$15.00Jan 15$0.00$2.00$1.00$0.18 10/05$0.38–$2.45$0.18--
$17.00Jun 17$0.00$1.00$0.50$0.54 10/30$0.45–$2.45$0.50--
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$2.50–$2.50$0.87--
$18.00Dec 18$0.00$0.75$0.38$0.35 10/01$0.38–$2.45$0.35--
$20.00Jan 21$0.00$1.30$0.65$0.36 10/16$0.28–$2.50$0.36--
$22.00Jan 15$0.00$1.75$0.88$0.40 10/08$0.25–$2.45$0.40--
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.27--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.20$1.40$0.80$0.50 10/30$0.48–$2.35$0.5044
$3.50Dec 18$0.00$1.25$0.63$0.60 10/28$0.50–$2.70$0.60--
$3.50Jan 15$0.00$4.90$2.45$0.60 10/29$0.55–$2.78$0.60--
$3.50Apr 16$0.00$1.50$0.75$0.90 10/30$0.70–$2.55$0.75--
$3.00Nov 20$0.00$0.75$0.38$0.30 10/30$0.20–$0.78$0.30--
$3.00Dec 18$0.15$0.90$0.53$0.30 10/29$0.23–$2.53$0.30185
$3.00Jan 15$0.00$0.95$0.48$0.55 10/23$0.45–$2.45$0.48--
$3.00Apr 16$0.00$1.25$0.63$1.00 10/14$0.60–$1.95$0.63--
$3.00Jun 17$0.00$2.45$1.23$1.05 09/10$0.80–$2.55$1.05--
$4.00Nov 20$0.40$1.35$0.88$0.75 10/29$0.65–$2.80$0.75--
$4.00Dec 18$0.00$2.25$1.13$1.00 10/30$0.60–$2.45$1.00--
$4.00Jan 15$1.10$2.25$1.68$0.53 09/08$0.75–$3.10$1.10--
$4.00Apr 16$1.05$1.85$1.45$1.40 10/30$0.85–$2.60$1.4044
$4.00Jun 17$0.05$3.70$1.88$1.40 10/08$1.18–$2.90$1.40--
$2.50Nov 20$0.00$4.40$2.20$0.25 10/30$0.20–$2.45$0.25--
$2.50Dec 18$0.00$0.30$0.15$0.27 10/26$0.15–$2.55$0.15--
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.38--
$2.00Nov 20$0.00$1.10$0.55$0.07 10/29$0.03–$0.60$0.07--
$5.00Nov 20$1.20$2.25$1.73$2.03 10/14$1.18–$3.15$1.73--
$5.00Dec 18$1.40$2.30$1.85$2.05 10/13$1.58–$3.20$1.85--
$5.00Jan 15$1.15$2.50$1.83$1.85 10/28$1.28–$2.75$1.83--
$5.00Apr 16$1.30$2.65$1.98$1.40 09/03$1.33–$3.05$1.40--
$5.00Jun 17$0.55$3.30$1.92$2.60 10/13$1.70–$3.25$1.92--
$5.00Jan 21$2.25$2.95$2.60$2.40 10/30$2.33–$2.65$2.40--
$1.50Nov 20$0.00$1.05$0.53$0.05 10/16$0.03–$2.20$0.05--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$0.03$0.03--
$6.00Nov 20$2.20$3.40$2.80$1.95 09/21$2.40–$3.65$2.20--
$6.00Dec 18$2.20$3.40$2.80$2.75 10/23$2.55–$3.65$2.75--
$6.00Apr 16$1.85$3.50$2.68$2.95 10/23$1.95–$3.50$2.68--
$7.00Apr 16$2.25$4.50$3.38$4.30 10/13$3.00–$4.35$3.38--
$8.00Jan 15$2.50$7.00$4.75$3.40 09/04$3.43–$5.80$3.40--
$8.00Jun 17$2.60$7.10$4.85$4.20 09/25$3.90–$5.55$4.20--
$10.00Dec 18$6.00$7.20$6.60$6.70 10/22$6.25–$7.45$6.60--
$10.00Jan 21$4.50$9.50$7.00$6.50 09/21$5.90–$7.00$6.50--
$12.00Dec 18$8.00$9.50$8.75$8.56 10/07$7.80–$8.95$8.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244
Total Puts 157
Put/Call Ratio 0.64
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 179
Put/Call Ratio 0.38
Net Difference 291

Prior 7-Day Put/Call Summary

Total Calls 1,913
Total Puts 484
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All