WVE - Options Database

WVE

WAVE LIFE SCIENCES I

$4.26 -2.18%

$4.20 (-1.29%)🌙

as of 09/21 07:14 PM

(9/18 19:15) ◀

Monday, September 21, 2026 (7:14pm)

▶

◀ 9/21 19:14

Option Volume

Detail

ℹ

Current (09/21) 886

Calls: 658 (74%)

Puts: 228 (26%)

Prior (09/18) 625

Calls: 621 (99%)

Puts: 4 (1%)

Current vs Prior +41.76%

Calls: +5.96% (Calls)

Puts: +5600.00% (Puts)

Prior 7-Day Total 13,989

Calls: 12,998 (93%)

Puts: 991 (7%)

Prior 7-Day Average 1,998

Calls: 1,856 (93%)

Puts: 141 (7%)

Current vs Prior 7-Day Avg -55.67%

Calls: -64.56%

Puts: +61.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $38.9K

Calls: $23.8K (61%)

Puts: $15.1K (39%)

Prior (09/18) $21.1K

Calls: $21.0K (99%)

Puts: $112 (1%)

Current vs Prior +84.10%

Calls: +13.42%

Puts: +13341.96%

Prior 7-Day Total $569.7K

Calls: $482.8K (85%)

Puts: $86.9K (15%)

Prior 7-Day Average $81.4K

Calls: $69.0K (85%)

Puts: $12.4K (15%)

Current vs Prior 7-Day Avg -52.23%

Calls: -65.46%

Puts: +21.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.35

Prior (09/18) 0.01

Current vs Prior +5279.48%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +119.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 20,799

Calls: 19,884 (96%)

Puts: 915 (4%)

Prior (09/18) 11,890

Calls: 11,788 (99%)

Puts: 102 (1%)

Current vs Prior +74.93%

Prior 7-Day Total 106,633

Calls: 103,186 (97%)

Puts: 3,447 (3%)

Prior 7-Day Average 15,233

Calls: 14,740 (96%)

Puts: 689 (4%)

Current vs Prior 7-Day Avg +36.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 24.18% | 23.47%

Prior 24.83% | 23.68%

Current vs Prior -2.61% | -0.86%

Prior 7-Day Avg 12.64% | 24.96%

Current vs 7-Day Avg +91.30% | -5.94%

Prior 7-Day Eod 24.83% | 23.68%

Current vs 7-Day Eod -2.61% | -0.86%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Prior 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.09% | 5.38%

Calls: 33.33% | 5.38%

Puts: 42.86% | 5.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($23.8K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (658 calls vs 228 puts). P/C ratio rising 5279% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.50	1.45	$0.98	96.9%	23	1.00	480

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 325, top 185)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.35	$0.18	194.4%	185	0.37	284

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.05	0.40	$0.23	152.2%	115	0.30	106
$5.00	Oct 16	0.50	1.45	$0.98	96.9%	23	1.00	480
$3.00	Oct 16	0.00	0.20	$0.10	200.0%	2	0.11	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.00	Oct 16	$0.13	$0.87	$0.13	30%	6.69	$3.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.00	Oct 16	$0.13	$0.13	$0.87	70%	0.15	$3.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.57% of stock, avg 8.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$3.00	Oct 16	$0.18	$0.10	$0.28	$2.72	$5.28
$5.00	$4.00	Oct 16	$0.18	$0.23	$0.41	$3.59	$5.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.61, cheapest $0.62)

CALLS (0)

No calls found

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.00	$4.00	$5.00	Oct 16	$0.62	$0.38	89%	0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.52, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Oct 16	$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 658

Total Puts 228

Put/Call Ratio 0.35

Net Difference 430

Prior's Put/Call Breakdown

Total Calls 621

Total Puts 4

Put/Call Ratio 0.01

Net Difference 617

Prior 7-Day Put/Call Summary

Total Calls 12,998

Total Puts 991

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card