Tour v456
WVE
WAVE LIFE SCIENCES L
$5.79 -1.70%
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:23 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 984
Calls: 974 (99%)
Puts: 10 (1%)
Prior (04/28) 969
Calls: 494 (51%)
Puts: 475 (49%)
Current vs Prior +1.55%
Calls: +97.17% (Calls)
Puts: -97.89% (Puts)
Prior 7-Day Total 8,299
Calls: 6,073 (73%)
Puts: 2,226 (27%)
Prior 7-Day Average 1,659
Calls: 867 (73%)
Puts: 318 (27%)
Current vs Prior 7-Day Avg -40.72%
Calls: +12.27%
Puts: -96.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $40.3K
Calls: $39.4K (98%)
Puts: $878 (2%)
Prior (04/28) $52.2K
Calls: $40.5K (77%)
Puts: $11.8K (23%)
Current vs Prior -22.85%
Calls: -2.57%
Puts: -92.54%
Prior 7-Day Total $1.16M
Calls: $962.7K (83%)
Puts: $199.7K (17%)
Prior 7-Day Average $232.5K
Calls: $137.5K (83%)
Puts: $28.5K (17%)
Current vs Prior 7-Day Avg -82.66%
Calls: -71.33%
Puts: -96.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.01
Prior (04/28) 0.96
Current vs Prior -98.93%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -97.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 22,815
Calls: 20,783 (91%)
Puts: 2,032 (9%)
Prior (04/28) 30,168
Calls: 16,422 (54%)
Puts: 13,746 (46%)
Current vs Prior -24.37%
Prior 7-Day Total 136,466
Calls: 91,700 (62%)
Puts: 57,074 (38%)
Prior 7-Day Average 34,116
Calls: 18,340 (62%)
Puts: 11,414 (38%)
Current vs Prior 7-Day Avg -33.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 28.50% | 31.78%
Prior 13.69% | 23.49%
Current vs Prior +108.18% | +35.30%
Prior 7-Day Avg 17.92% | 28.47%
Current vs 7-Day Avg +59.00% | +11.64%
Prior 7-Day Eod 13.69% | 23.49%
Current vs 7-Day Eod +108.18% | +35.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 178.07% | 71.15%
Calls: 289.47% | 43.86%
Puts: 66.67% | 98.43%
Prior 31.11% | 39.84%
Calls: 22.22% | 37.50%
Puts: 40.00% | 42.17%
Current vs Prior +472.39% | +78.59%
Prior 7-Day Avg 39.54% | 27.62%
Calls: 19.42% | 21.92%
Puts: 59.67% | 33.33%
Current vs 7-Day Avg +350.32% | +157.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($39.4K) vs puts ($878). Extreme bullish P/C ratio of 0.01 - heavy call buying (974 calls vs 10 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (20,783 calls vs 2,032 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.051.65$0.85188.2%--0.8549
$6.00Aug 210.351.45$0.90122.2%30.63516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.652.20$1.43108.4%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.100.25$0.1883.3%210.29662
$6.00Aug 210.351.45$0.90122.2%30.63516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.550.95$0.7553.3%20.45266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.89, avg 0.89)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.53$0.47$0.530.89$5.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.72$0.72$0.282.57$6.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.68$0.68$0.322.12$6.32
$6.00$5.00Aug 21$0.53$0.53$0.471.13$5.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.48% of stock, avg 24.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.85$0.22$1.07$3.93$6.0718.48%
$7.00Aug 21$0.18$1.43$1.61$5.39$8.6127.81%
$6.00Aug 21$0.90$0.75$1.65$4.35$7.6528.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.91% of stock, avg 11.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.18$0.22$0.40$4.60$7.40
$7.00$6.00Aug 21$0.18$0.75$0.93$5.07$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21-$0.95$0.05
$6.00$7.001:2Aug 21$0.54$0.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.07$0.93
$6.00$5.001:2Aug 21$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.73%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$0.100.2920.9%1.73%22.63%21662

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 654 vol/day, 92 traded recently)

WVE averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $6.00 08-21 call last traded $0.50 on 07/24 (now $0.45/$0.55) — try a limit near $0.50. Also watch the $10.00 01-15 call last traded $0.55 on 07/20 (now $0.45/$0.70) — try a limit near $0.55; the $5.00 08-21 call last traded $1.10 on 07/24 (now $0.55/$1.65) — try a limit near $1.10.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.45$0.55$0.50$0.50 07/24$0.25–$2.48$0.50516
$6.00Sep 18$0.00$0.85$0.43$0.69 07/22$0.43–$2.73$0.43--
$6.00Oct 16$0.50$1.05$0.78$0.95 07/21$0.78–$3.08$0.78--
$6.00Dec 18$0.70$2.10$1.40$1.24 07/22$1.27–$3.08$1.24--
$6.00Jan 15$0.10$2.20$1.15$1.35 07/17$0.83–$2.78$1.15--
$5.00Aug 21$0.55$1.65$1.10$1.10 07/24$1.02–$2.65$1.1046
$5.00Oct 16$0.95$2.10$1.53$1.69 07/09$1.42–$1.88$1.53--
$5.00Dec 18$1.20$2.95$2.08$1.74 07/22$1.73–$2.60$1.74--
$5.00Jan 15$1.40$2.75$2.08$2.00 07/21$1.80–$2.35$2.00--
$5.00Jun 17$1.50$5.00$3.25$2.30 07/20$2.15–$3.58$2.30--
$5.00Jan 21$2.40$4.90$3.65$3.20 07/23$2.95–$4.20$3.20--
$7.00Aug 21$0.20$0.25$0.23$0.18 07/24$0.13–$0.93$0.20--
$7.00Sep 18$0.20$0.55$0.38$0.42 07/22$0.28–$1.75$0.38--
$7.00Oct 16$0.60$0.75$0.68$0.65 07/22$0.45–$2.60$0.65--
$7.00Dec 18$0.00$4.80$2.40$1.25 07/14$0.85–$2.88$1.25--
$7.00Jan 15$0.00$1.85$0.93$1.00 07/16$0.93–$2.93$0.93--
$4.00Aug 21$1.35$2.45$1.90$1.67 07/17$1.50–$2.83$1.67--
$4.00Dec 18$0.90$4.80$2.85$2.80 07/07$2.55–$3.10$2.80--
$4.00Oct 16$1.00$4.50$2.75--$2.75–$2.75—$1.007
$8.00Aug 21$0.00$0.10$0.05$0.10 07/23$0.05–$0.38$0.05--
$8.00Sep 18$0.00$0.40$0.20$0.20 07/23$0.15–$2.40$0.20--
$8.00Oct 16$0.30$0.55$0.43$0.45 07/24$0.38–$1.05$0.43--
$8.00Dec 18$0.00$2.40$1.20$0.84 06/12$0.63–$1.60$0.84--
$8.00Jan 15$0.60$1.55$1.08$0.75 07/21$0.73–$1.85$0.75--
$8.00Jun 17$0.75$2.85$1.80$3.16 07/23$1.80–$3.00$1.80--
$8.00Jan 21$1.80$2.80$2.30$2.40 07/13$2.23–$2.90$2.30--
$3.00Dec 18$1.80$5.40$3.60$3.44 07/13$2.23–$3.95$3.44--
$3.00Jan 15$1.70$5.40$3.55$2.90 07/23$2.50–$3.55$2.90--
$3.00Jun 17$1.00$6.00$3.50$3.14 07/23$3.05–$4.65$3.14--
$3.00Jan 21$3.10$4.80$3.95$3.60 07/22$3.70–$4.75$3.60--
$9.00Aug 21$0.00$0.15$0.08$0.05 07/23$0.08–$0.20$0.05--
$9.00Oct 16$0.05$0.45$0.25$0.30 07/22$0.25–$0.68$0.25--
$9.00Dec 18$0.00$4.80$2.40$0.60 07/16$0.53–$2.60$0.60--
$9.00Jan 15$0.00$0.80$0.40$1.05 06/22$0.40–$2.40$0.40--
$10.00Aug 21$0.00$0.80$0.40$0.05 06/25$0.33–$2.40$0.05--
$10.00Oct 16$0.00$0.35$0.18$0.21 07/22$0.18–$0.70$0.18--
$10.00Dec 18$0.40$1.15$0.77$0.45 07/24$0.40–$0.85$0.45--
$10.00Jan 15$0.45$0.70$0.57$0.55 07/20$0.57–$1.15$0.551.9K
$10.00Jun 17$0.00$5.00$2.50$2.00 07/08$1.10–$3.00$2.00--
$10.00Jan 21$1.30$5.00$3.15$1.65 07/17$1.25–$3.28$1.65--
$11.00Oct 16$0.00$0.50$0.25$0.25 07/13$0.20–$2.40$0.25--
$11.00Dec 18$0.00$1.15$0.57$1.03 06/04$0.30–$0.88$0.57--
$11.00Jan 15$0.30$0.60$0.45$0.72 07/06$0.40–$0.65$0.45--
$12.00Oct 16$0.10$2.75$1.43$0.24 07/21$0.20–$2.48$0.24--
$12.00Dec 18$0.25$0.70$0.48$0.28 07/24$0.38–$2.58$0.28--
$12.00Jan 21$0.50$5.00$2.75$2.90 07/01$1.40–$2.90$2.75--
$14.00Jan 15$0.00$0.50$0.25$0.30 07/16$0.25–$2.40$0.25--
$15.00Dec 18$0.05$0.60$0.33$0.40 07/21$0.23–$0.90$0.33--
$15.00Jan 15$0.00$0.45$0.23$0.30 07/10$0.23–$1.60$0.23--
$15.00Jun 17$0.25$2.50$1.38$2.46 07/23$0.78–$1.42$1.38--
$15.00Jan 21$0.00$4.70$2.35$1.50 07/17$1.38–$2.50$1.50--
$17.00Dec 18$0.00$4.80$2.40$0.05 06/03$0.33–$2.40$0.05--
$17.00Jan 15$0.00$3.70$1.85$0.25 07/17$0.33–$2.40$0.25--
$17.00Jan 21$0.00$3.20$1.60$1.60 07/02$0.93–$2.50$1.60--
$20.00Dec 18$0.05$4.70$2.38$0.50 06/22$0.38–$2.38$0.50--
$20.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.35–$1.55$0.25--
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.80–$2.50$1.48--
$22.00Dec 18$0.00$4.80$2.40$0.25 06/16$0.30–$2.40$0.25--
$22.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.38–$2.42$0.25--
$22.00Jun 17$0.05$4.90$2.48$0.90 06/23$0.28–$2.53$0.90--
$22.00Jan 21$0.10$1.90$1.00$1.60 07/24$0.85–$2.50$1.00--
$25.00Oct 16$0.00$1.30$0.65$0.05 06/16$0.30–$0.65$0.05--
$35.00Dec 18$0.00$2.75$1.38$0.05 07/22$0.03–$2.40$0.05--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.45$0.70$0.57$0.55 07/24$0.40–$0.95$0.55--
$6.00Oct 16$0.85$1.10$0.98$1.27 07/21$0.53–$2.90$0.98--
$6.00Dec 18$0.00$2.10$1.05$1.10 07/07$1.02–$3.00$1.05--
$6.00Jan 15$0.40$2.15$1.27$1.40 07/20$1.00–$2.30$1.27--
$5.00Aug 21$0.05$0.30$0.18$0.25 07/23$0.13–$0.45$0.18--
$5.00Sep 18$0.00$0.45$0.23$0.50 07/17$0.23–$2.40$0.23--
$5.00Oct 16$0.00$0.60$0.30$0.62 07/17$0.30–$0.90$0.30--
$5.00Dec 18$0.00$1.45$0.73$0.82 07/22$0.57–$2.40$0.73--
$5.00Jan 15$0.05$1.70$0.88$0.85 07/20$0.48–$1.45$0.85--
$5.00Jan 21$0.40$5.00$2.70$2.00 07/16$1.00–$2.70$2.00--
$7.00Aug 21$0.00$4.30$2.15$1.25 07/21$1.15–$2.90$1.25--
$7.00Oct 16$0.10$1.80$0.95$1.54 07/13$0.95–$2.78$0.95--
$7.00Dec 18$0.65$2.70$1.68$2.10 07/20$1.53–$2.93$1.68--
$7.00Jan 15$1.65$2.00$1.83$2.00 07/02$1.70–$2.15$1.83--
$4.00Aug 21$0.00$0.20$0.10$0.05 07/21$0.03–$0.88$0.05--
$4.00Sep 18$0.00$1.75$0.88$0.24 07/17$0.18–$2.40$0.24--
$4.00Dec 18$0.00$4.80$2.40$0.33 06/22$0.28–$2.40$0.33--
$4.00Jan 15$0.15$0.40$0.28$0.55 06/09$0.28–$0.45$0.28--
$8.00Aug 21$0.20$4.90$2.55$1.94 07/08$1.63–$3.10$1.94--
$8.00Oct 16$1.75$4.80$3.28$2.64 06/29$1.78–$3.40$2.64--
$8.00Jan 15$0.60$3.60$2.10$2.80 07/10$2.00–$3.65$2.10--
$8.00Jan 21$1.90$6.00$3.95$3.20 07/13$3.50–$4.40$3.20--
$9.00Oct 16$1.30$5.80$3.55$3.00 07/06$2.60–$4.03$3.00--
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.08–$1.13$0.20--
$10.00Oct 16$2.00$6.50$4.25$4.00 07/07$3.45–$5.15$4.00--
$10.00Jan 15$3.60$6.00$4.80$4.50 06/18$3.68–$5.20$4.50--
$10.00Jan 21$2.50$6.50$4.50$4.97 07/13$4.47–$5.50$4.50--
$18.00Dec 18$9.60$14.50$12.05$12.24 06/16$11.70–$12.80$12.05--
$20.00Oct 16$11.60$16.50$14.05$14.16 06/15$13.60–$14.30$14.05--
$27.00Dec 18$21.00$21.20$21.10$20.70 07/06$20.65–$21.40$21.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 974
Total Puts 10
Put/Call Ratio 0.01
Net Difference 964

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 475
Put/Call Ratio 0.96
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 6,073
Total Puts 2,226
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All