Tour v456
WVE
WAVE LIFE SCIENCES L
$5.81 -1.36%
$5.89 (+1.38%)🌙
as of 07/29 06:09 PM
7/29 18:09

Option Volume

Detail
Current (07/29) 1,017
Calls: 1,001 (98%)
Puts: 16 (2%)
Prior (07/28) 1,367
Calls: 1,361 (100%)
Puts: 6 (0%)
Current vs Prior -25.60%
Calls: -26.45% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 4,898
Calls: 4,669 (95%)
Puts: 229 (5%)
Prior 7-Day Average 699
Calls: 667 (95%)
Puts: 32 (5%)
Current vs Prior 7-Day Avg +45.35%
Calls: +50.07%
Puts: -51.09%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/29) $41.8K
Calls: $40.8K (98%)
Puts: $1.0K (2%)
Prior (07/28) $81.2K
Calls: $81.0K (100%)
Puts: $188 (0%)
Current vs Prior -48.59%
Calls: -49.71%
Puts: +431.91%
Prior 7-Day Total $287.2K
Calls: $273.3K (95%)
Puts: $13.8K (5%)
Prior 7-Day Average $41.0K
Calls: $39.0K (95%)
Puts: $2.0K (5%)
Current vs Prior 7-Day Avg +1.79%
Calls: +4.37%
Puts: -49.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/29) 0.02
Prior (07/28) 0.00
Current vs Prior +262.57%
Prior 7-Day Average 0.05
Current vs Prior 7-Day Avg -69.74%
Sentiment BULLISH

Open Interest

Detail
Current (07/29) 22,815
Calls: 20,783 (91%)
Puts: 2,032 (9%)
Prior (07/28) 2,442
Calls: 2,442 (100%)
Puts: -- (0%)
Current vs Prior +834.28%
Prior 7-Day Total 23,664
Calls: 22,507 (95%)
Puts: 1,157 (5%)
Prior 7-Day Average 3,380
Calls: 3,215 (89%)
Puts: 385 (11%)
Current vs Prior 7-Day Avg +574.89%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 15.49% | 17.73%
Prior 18.17% | 16.64%
Current vs Prior -14.73% | +6.55%
Prior 7-Day Avg 19.53% | 36.36%
Current vs 7-Day Avg -20.67% | -51.25%
Prior 7-Day Eod 18.17% | 16.64%
Current vs 7-Day Eod -14.73% | +6.55%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 178.07% | 71.15%
Calls: 289.47% | 43.86%
Puts: 66.67% | 98.43%
Prior 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs Prior +250.81% | +198.82%
Prior 7-Day Avg 50.76% | 23.81%
Calls: 33.33% | 19.05%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +250.81% | +198.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($40.8K) vs puts ($1.0K). Extreme bullish P/C ratio of 0.02 - heavy call buying (1,001 calls vs 16 puts). P/C ratio rising 263% - increased hedging/bearish positioning. Call-heavy open interest (20,783 calls vs 2,032 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.851.10$0.9825.5%60.8049
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.652.20$1.43108.4%--0.7720
$6.00Aug 210.450.70$0.5743.9%20.55266

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 47, top 33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.30$0.15200.0%330.22662
$5.00Aug 210.851.10$0.9825.5%60.8049
$6.00Aug 210.100.55$0.33136.4%60.44516
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.450.70$0.5743.9%20.55266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.56, avg 2.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.18$0.82$0.184.56$6.18
$5.00$6.00Aug 21$0.65$0.35$0.650.54$5.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.42$0.58$0.421.38$5.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.14, avg 2.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 21$0.65$0.65$0.351.86$5.65
$6.00$7.00Aug 21$0.18$0.18$0.820.22$6.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.86$0.86$0.146.14$6.14
$6.00$5.00Aug 21$0.42$0.42$0.580.72$5.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 15.49% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.33$0.57$0.90$5.10$6.9015.49%
$5.00Aug 21$0.98$0.15$1.13$3.87$6.1319.45%
$7.00Aug 21$0.15$1.43$1.58$5.42$8.5827.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.16% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.15$0.15$0.30$4.70$7.30
$6.00$5.00Aug 21$0.33$0.15$0.48$4.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.44)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.47$0.531.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Aug 21$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.32$0.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.27$0.73
$7.00$6.001:2Aug 21$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.72%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$0.100.443.3%1.72%4.99%6516

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 654 vol/day, 92 traded recently)

WVE averages only 654 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.00 10-16 call last traded $0.65 on 07/22 (now $0.55/$0.70) — try a limit near $0.63. Also watch the $5.00 08-21 call last traded $1.10 on 07/24 (now $0.85/$1.10) — try a limit near $0.98; the $3.00 01-21 call last traded $3.60 on 07/22 (now $3.50/$4.80) — try a limit near $3.60. Most tradeable put: the $27.00 12-18 put last traded $20.70 on 07/06 (now $21.10/$21.40) — try a limit near $21.10.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.10$0.55$0.33$0.50 07/24$0.25–$2.48$0.33516
$6.00Sep 18$0.05$0.75$0.40$0.69 07/22$0.40–$2.73$0.403
$6.00Oct 16$0.40$1.00$0.70$0.95 07/21$0.70–$3.08$0.7091
$6.00Dec 18$0.00$1.60$0.80$1.24 07/22$0.80–$3.08$0.8013
$6.00Jan 15$0.80$1.35$1.08$1.35 07/17$0.83–$2.78$1.0849
$5.00Aug 21$0.85$1.10$0.98$1.10 07/24$0.98–$2.65$0.9849
$5.00Oct 16$0.95$2.10$1.53$1.69 07/09$1.42–$1.88$1.5310
$5.00Dec 18$1.30$3.30$2.30$1.74 07/22$1.73–$2.60$1.74217
$5.00Jan 15$1.45$2.65$2.05$2.00 07/21$1.80–$2.35$2.001.2K
$5.00Jun 17$1.50$5.00$3.25$2.30 07/20$2.15–$3.58$2.301.1K
$5.00Jan 21$2.40$5.00$3.70$3.20 07/23$2.95–$4.20$3.20462
$7.00Aug 21$0.00$0.30$0.15$0.18 07/24$0.13–$0.93$0.15662
$7.00Sep 18$0.10$0.45$0.28$0.42 07/22$0.28–$1.75$0.2872
$7.00Oct 16$0.55$0.70$0.63$0.65 07/22$0.45–$2.60$0.63158
$7.00Dec 18$0.00$1.25$0.63$1.25 07/14$0.63–$2.88$0.63110
$7.00Jan 15$0.25$1.25$0.75$1.00 07/16$0.75–$2.93$0.75248
$4.00Aug 21$0.45$2.45$1.45$1.67 07/17$1.45–$2.83$1.452
$4.00Dec 18$1.00$4.40$2.70$2.80 07/07$2.55–$3.10$2.702
$4.00Oct 16$0.80$2.85$1.83--$1.83–$2.75$0.8016
$8.00Aug 21$0.00$0.20$0.10$0.10 07/23$0.05–$0.38$0.10152
$8.00Sep 18$0.00$0.35$0.18$0.20 07/23$0.15–$2.40$0.1821
$8.00Oct 16$0.30$0.50$0.40$0.45 07/24$0.38–$1.05$0.403.3K
$8.00Dec 18$0.40$0.90$0.65$0.84 06/12$0.63–$1.60$0.6530
$8.00Jan 15$0.60$1.10$0.85$0.75 07/21$0.73–$1.85$0.7561
$8.00Jun 17$0.80$3.80$2.30$3.16 07/23$1.80–$3.00$2.30134
$8.00Jan 21$1.80$3.50$2.65$2.40 07/13$2.23–$2.90$2.40112
$3.00Dec 18$0.60$3.90$2.25$3.44 07/13$2.25–$3.95$2.2535
$3.00Jan 15$1.55$4.00$2.78$2.90 07/23$2.50–$3.55$2.7837
$3.00Jun 17$1.10$6.00$3.55$3.14 07/23$3.05–$4.65$3.14122
$3.00Jan 21$3.50$4.80$4.15$3.60 07/22$3.70–$4.75$3.60395
$3.00Oct 16$2.20$3.60$2.90--$2.90–$2.90$2.205
$9.00Aug 21$0.00$0.15$0.08$0.05 07/23$0.08–$0.20$0.05135
$9.00Oct 16$0.05$0.40$0.23$0.30 07/22$0.23–$0.68$0.23240
$9.00Dec 18$0.40$0.75$0.57$0.60 07/16$0.53–$2.60$0.575
$9.00Jan 15$0.30$0.80$0.55$1.05 06/22$0.40–$2.40$0.551
$10.00Aug 21$0.00$0.40$0.20$0.05 06/25$0.20–$2.40$0.053
$10.00Oct 16$0.00$0.65$0.33$0.21 07/22$0.18–$0.70$0.21540
$10.00Dec 18$0.40$0.65$0.53$0.45 07/24$0.40–$0.85$0.452.6K
$10.00Jan 15$0.45$0.85$0.65$0.55 07/20$0.57–$1.15$0.552.9K
$10.00Jun 17$0.55$5.00$2.78$2.00 07/08$1.10–$2.78$2.0020
$10.00Jan 21$1.30$2.40$1.85$1.65 07/17$1.60–$3.28$1.65172
$11.00Oct 16$0.00$0.50$0.25$0.25 07/13$0.20–$2.40$0.251.2K
$11.00Dec 18$0.00$0.55$0.28$1.03 06/04$0.28–$0.88$0.282
$11.00Jan 15$0.00$0.60$0.30$0.72 07/06$0.30–$0.65$0.3083
$11.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$12.00Oct 16$0.00$0.85$0.43$0.24 07/21$0.20–$2.48$0.24170
$12.00Dec 18$0.25$0.45$0.35$0.28 07/24$0.35–$2.58$0.28294
$12.00Jan 21$0.50$5.00$2.75$2.90 07/01$1.40–$2.90$2.7511
$12.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$12.00Jan 15$0.00$0.55$0.28--$0.28–$0.28--29
$12.00Jun 17$0.00$5.00$2.50--$2.50–$2.50--20
$13.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--63
$14.00Jan 15$0.00$0.50$0.25$0.30 07/16$0.25–$2.40$0.25--
$14.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--4
$14.00Dec 18$0.00$0.85$0.43--$0.43–$0.43--4
$15.00Dec 18$0.00$2.30$1.15$0.40 07/21$0.23–$1.15$0.401.1K
$15.00Jan 15$0.00$0.95$0.48$0.30 07/10$0.23–$1.60$0.30329
$15.00Jun 17$0.30$2.55$1.42$2.46 07/23$0.78–$1.42$1.4215
$15.00Jan 21$0.55$4.90$2.73$1.50 07/17$1.38–$2.73$1.501
$15.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--13
$17.00Dec 18$0.00$1.75$0.88$0.05 06/03$0.33–$2.40$0.0587
$17.00Jan 15$0.00$0.80$0.40$0.25 07/17$0.33–$2.40$0.253
$17.00Jan 21$0.00$1.90$0.95$1.60 07/02$0.93–$2.25$0.959
$17.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--5
$18.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--3
$18.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--54
$19.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--2
$20.00Dec 18$0.05$1.20$0.63$0.50 06/22$0.38–$2.38$0.50225
$20.00Jan 15$0.00$0.95$0.48$0.25 07/02$0.35–$1.55$0.25283
$20.00Jan 21$0.00$5.00$2.50$1.48 07/15$0.80–$2.50$1.4857
$20.00Oct 16$0.00$1.75$0.88--$0.88–$0.88--6
$21.00Oct 16$0.00$0.95$0.48--$0.48–$0.48--1
$22.00Dec 18$0.00$1.75$0.88$0.25 06/16$0.30–$2.40$0.2557
$22.00Jan 15$0.00$0.75$0.38$0.25 07/02$0.38–$2.42$0.255
$22.00Jun 17$0.05$5.00$2.53$0.90 06/23$0.28–$2.53$0.901
$22.00Jan 21$0.10$1.90$1.00$1.60 07/24$0.85–$2.50$1.0013
$25.00Oct 16$0.00$0.95$0.48$0.05 06/16$0.30–$0.65$0.0591
$25.00Dec 18$0.00$1.75$0.88--$0.88–$0.88--133
$27.00Dec 18$0.00$0.75$0.38--$0.38–$0.38--1
$30.00Dec 18$0.00$1.75$0.88--$0.88–$0.88--95
$32.00Dec 18$0.00$1.75$0.88--$0.88–$0.88--2
$35.00Dec 18$0.00$0.95$0.48$0.05 07/22$0.03–$2.40$0.05215
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$6.00Aug 21$0.45$0.70$0.57$0.55 07/24$0.40–$0.83$0.55266
$6.00Oct 16$0.80$1.15$0.98$1.27 07/21$0.53–$2.90$0.98287
$6.00Dec 18$0.75$1.45$1.10$1.10 07/07$1.02–$3.00$1.1014
$6.00Jan 15$0.90$1.75$1.33$1.40 07/20$1.00–$2.30$1.334
$5.00Aug 21$0.00$0.30$0.15$0.25 07/23$0.13–$0.43$0.15279
$5.00Sep 18$0.00$0.45$0.23$0.50 07/17$0.23–$2.40$0.232
$5.00Oct 16$0.30$0.65$0.48$0.62 07/17$0.30–$0.90$0.48138
$5.00Dec 18$0.20$0.90$0.55$0.82 07/22$0.55–$2.40$0.5589
$5.00Jan 15$0.40$0.85$0.63$0.85 07/20$0.48–$1.45$0.6319
$5.00Jan 21$0.00$5.00$2.50$2.00 07/16$1.00–$2.70$2.0057
$5.00Jun 17$0.00$5.00$2.50--$2.50–$2.50--1
$7.00Aug 21$0.65$2.20$1.43$1.25 07/21$1.15–$2.90$1.2520
$7.00Oct 16$0.35$2.15$1.25$1.54 07/13$0.95–$2.78$1.25149
$7.00Dec 18$1.45$2.15$1.80$2.10 07/20$1.53–$2.93$1.80116
$7.00Jan 15$1.70$2.10$1.90$2.00 07/02$1.70–$2.15$1.9060
$4.00Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.83$0.0330
$4.00Sep 18$0.00$0.75$0.38$0.24 07/17$0.18–$2.40$0.2430
$4.00Dec 18$0.00$4.80$2.40$0.33 06/22$0.28–$2.40$0.336
$4.00Jan 15$0.15$0.85$0.50$0.55 06/09$0.28–$0.50$0.507
$4.00Oct 16$0.00$0.75$0.38--$0.38–$0.38--1
$8.00Aug 21$0.75$4.00$2.38$1.94 07/08$1.63–$3.10$1.942
$8.00Oct 16$1.80$3.10$2.45$2.64 06/29$1.78–$3.40$2.4575
$8.00Jan 15$2.10$5.50$3.80$2.80 07/10$2.00–$3.80$2.8079
$8.00Jan 21$1.00$6.00$3.50$3.20 07/13$3.50–$4.40$3.2021
$8.00Dec 18$2.50$5.40$3.95--$3.95–$3.95$2.501
$8.00Jun 17$1.00$5.50$3.25--$3.25–$3.25$1.0010
$3.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--2
$9.00Oct 16$2.50$3.90$3.20$3.00 07/06$2.75–$4.03$3.005
$2.00Aug 21$0.00$0.75$0.38$0.20 07/10$0.08–$1.13$0.201
$10.00Oct 16$3.50$4.90$4.20$4.00 07/07$3.45–$5.15$4.001
$10.00Jan 15$2.90$7.00$4.95$4.50 06/18$3.68–$5.20$4.501
$10.00Jan 21$2.50$7.50$5.00$4.97 07/13$4.47–$5.00$4.9721
$10.00Dec 18$2.20$6.90$4.55--$4.55–$4.55$2.2067
$11.00Oct 16$4.60$6.00$5.30--$5.30–$5.30$4.602
$11.00Dec 18$3.00$7.80$5.40--$5.40–$5.40$3.002
$12.00Oct 16$5.40$6.90$6.15--$6.15–$6.15$5.4033
$12.00Dec 18$5.50$7.20$6.35--$6.35–$6.35$5.5014
$13.00Oct 16$6.40$7.90$7.15--$7.15–$7.15$6.402
$13.00Dec 18$5.00$8.20$6.60--$6.60–$6.60$5.002
$15.00Dec 18$7.00$10.50$8.75--$8.75–$8.75$7.0057
$15.00Jan 21$7.00$12.00$9.50--$9.50–$9.50$7.0050
$16.00Dec 18$8.00$12.50$10.25--$10.25–$10.25$8.001
$18.00Dec 18$10.00$13.30$11.65$12.24 06/16$11.65–$12.80$11.652
$20.00Oct 16$13.00$15.30$14.15$14.16 06/15$13.60–$14.30$14.15--
$25.00Dec 18$17.90$20.30$19.10--$19.10–$19.10$17.904
$27.00Dec 18$21.10$21.40$21.25$20.70 07/06$20.65–$21.40$21.102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001
Total Puts 16
Put/Call Ratio 0.02
Net Difference 985

Prior's Put/Call Breakdown

Total Calls 1,361
Total Puts 6
Put/Call Ratio 0.00
Net Difference 1,355

Prior 7-Day Put/Call Summary

Total Calls 4,669
Total Puts 229
Average Put/Call Ratio 0.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All