Tour v528
WVE
WAVE LIFE SCIENCES I
$4.35 -2.03%
$4.37 (+0.40%)🌙
as of 09/18 07:15 PM
(9/15 19:26) ◀
|
Friday, September 18, 2026 (7:15pm)
January 2026
|
▶ (9/21 19:14)
◀ 9/18 19:15 ▶

Option Volume

Detail
ℹ
Current (09/18) 625
Calls: 621 (99%)
Puts: 4 (1%)
Prior (09/15) 3,120
Calls: 2,964 (95%)
Puts: 156 (5%)
Current vs Prior -79.97%
Calls: -79.05% (Calls)
Puts: -97.44% (Puts)
Prior 7-Day Total 14,295
Calls: 13,228 (93%)
Puts: 1,067 (7%)
Prior 7-Day Average 2,042
Calls: 1,889 (93%)
Puts: 152 (7%)
Current vs Prior 7-Day Avg -69.39%
Calls: -67.14%
Puts: -97.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $21.1K
Calls: $21.0K (99%)
Puts: $112 (1%)
Prior (09/15) $60.7K
Calls: $49.9K (82%)
Puts: $10.8K (18%)
Current vs Prior -65.19%
Calls: -57.91%
Puts: -98.96%
Prior 7-Day Total $622.7K
Calls: $533.2K (86%)
Puts: $89.6K (14%)
Prior 7-Day Average $89.0K
Calls: $76.2K (86%)
Puts: $12.8K (14%)
Current vs Prior 7-Day Avg -76.26%
Calls: -72.42%
Puts: -99.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.01
Prior (09/15) 0.05
Current vs Prior -87.76%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -96.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 11,890
Calls: 11,788 (99%)
Puts: 102 (1%)
Prior (09/15) 19,331
Calls: 18,714 (97%)
Puts: 617 (3%)
Current vs Prior -38.49%
Prior 7-Day Total 118,736
Calls: 114,482 (96%)
Puts: 4,254 (4%)
Prior 7-Day Average 16,962
Calls: 16,354 (95%)
Puts: 850 (5%)
Current vs Prior 7-Day Avg -29.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.72% | 24.83%11.72% | 24.83%
Prior 8.52% | 26.01%8.52% | 26.01%
Current vs Prior +191.40% | -8.96%+37.60% | -4.54%
Prior 7-Day Avg 10.55% | 25.46%10.55% | 25.46%
Current vs 7-Day Avg +135.31% | -7.02%+11.12% | -2.50%
Prior 7-Day Eod 8.52% | 26.01%8.52% | 26.01%
Current vs 7-Day Eod +191.40% | -8.96%+37.60% | -4.54%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($21.0K) vs puts ($112). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (621 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.85$0.43197.7%10.77--
$4.00Oct 160.551.05$0.8062.5%20.7383
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 193, top 186)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.35$0.18194.4%1860.34--
$4.00Oct 160.551.05$0.8062.5%20.7383
$4.00Sep 180.000.85$0.43197.7%10.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.55$0.28196.4%40.30102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1488.2%, max 1488.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 161623.7%102.2%1488.2%383
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.62$0.38$0.6273%0.61$4.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.83% of stock, avg 24.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.80$0.28$1.08$2.92$5.0824.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 10.57% of stock, avg 10.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 16$0.18$0.28$0.46$3.54$5.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.44, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.44$0.56
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621
Total Puts 4
Put/Call Ratio 0.01
Net Difference 617

Prior's Put/Call Breakdown

Total Calls 2,964
Total Puts 156
Put/Call Ratio 0.05
Net Difference 2,808

Prior 7-Day Put/Call Summary

Total Calls 13,228
Total Puts 1,067
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All