Tour v528
WVE
WAVE LIFE SCIENCES I
$4.46 -2.62%
(9/11 19:12) ◀
|
Tuesday, September 15, 2026 (7:26pm)
January 2026
|
▶ (9/18 19:15)
◀ 9/15 19:26 ▶

Option Volume

Detail
ℹ
Current (09/15) 3,120
Calls: 2,964 (95%)
Puts: 156 (5%)
Prior (09/11) 187
Calls: 175 (94%)
Puts: 12 (6%)
Current vs Prior +1568.45%
Calls: +1593.71% (Calls)
Puts: +1200.00% (Puts)
Prior 7-Day Total 12,953
Calls: 11,937 (92%)
Puts: 1,016 (8%)
Prior 7-Day Average 1,850
Calls: 1,705 (92%)
Puts: 145 (8%)
Current vs Prior 7-Day Avg +68.61%
Calls: +73.81%
Puts: +7.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $60.7K
Calls: $49.9K (82%)
Puts: $10.8K (18%)
Prior (09/11) $8.6K
Calls: $8.2K (96%)
Puts: $380 (4%)
Current vs Prior +605.55%
Calls: +507.30%
Puts: +2730.26%
Prior 7-Day Total $666.8K
Calls: $581.5K (87%)
Puts: $85.3K (13%)
Prior 7-Day Average $95.3K
Calls: $83.1K (87%)
Puts: $12.2K (13%)
Current vs Prior 7-Day Avg -36.31%
Calls: -39.92%
Puts: -11.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.05
Prior (09/11) 0.07
Current vs Prior -23.25%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -69.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 19,331
Calls: 18,714 (97%)
Puts: 617 (3%)
Prior (09/11) 19,084
Calls: 19,084 (100%)
Puts: -- (0%)
Current vs Prior +1.29%
Prior 7-Day Total 125,620
Calls: 121,786 (97%)
Puts: 3,834 (3%)
Prior 7-Day Average 17,945
Calls: 17,398 (96%)
Puts: 766 (4%)
Current vs Prior 7-Day Avg +7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.52% | 26.01%8.52% | 26.01%
Prior 10.46% | 22.88%10.46% | 22.88%
Current vs Prior -18.53% | +13.70%-18.53% | +13.70%
Prior 7-Day Avg 10.94% | 25.70%10.94% | 25.70%
Current vs 7-Day Avg -22.15% | +1.20%-22.15% | +1.20%
Prior 7-Day Eod 10.46% | 22.88%10.46% | 22.88%
Current vs 7-Day Eod -18.53% | +13.70%-18.53% | +13.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($49.9K) vs puts ($10.8K). Massive premium surge with dollar volume up 606% vs prior. Unusually high activity with volume up 1568% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,964 calls vs 156 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.751.00$0.8828.4%20.5973
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.70$0.43127.9%100.74--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.50$0.25200.0%30.30132
$4.00Oct 160.751.00$0.8828.4%20.5973
$5.00Sep 180.000.20$0.10200.0%10.26--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.150.70$0.43127.9%100.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.1%, max 25.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16175.0%139.9%25.1%4132
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 16$0.63$0.37$0.6359%0.59$4.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 16$0.38$0.62
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,964
Total Puts 156
Put/Call Ratio 0.05
Net Difference 2,808

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 12
Put/Call Ratio 0.07
Net Difference 163

Prior 7-Day Put/Call Summary

Total Calls 11,937
Total Puts 1,016
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All