Tour v492
WULF
TERAWULF INC
$17.61 -2.52%
$17.80 (+1.08%)🌙
as of 08/06 07:23 PM
(8/5 18:17) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 86,629
Calls: 60,729 (70%)
Puts: 25,900 (30%)
Prior (08/05) 164,804
Calls: 126,746 (77%)
Puts: 38,058 (23%)
Current vs Prior -47.44%
Calls: -52.09% (Calls)
Puts: -31.95% (Puts)
Prior 7-Day Total 1,277,641
Calls: 878,821 (69%)
Puts: 398,820 (31%)
Prior 7-Day Average 182,520
Calls: 125,545 (69%)
Puts: 56,974 (31%)
Current vs Prior 7-Day Avg -52.54%
Calls: -51.63%
Puts: -54.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $14.31M
Calls: $5.44M (38%)
Puts: $8.87M (62%)
Prior (08/05) $18.72M
Calls: $12.51M (67%)
Puts: $6.21M (33%)
Current vs Prior -23.55%
Calls: -56.52%
Puts: +42.93%
Prior 7-Day Total $181.69M
Calls: $104.09M (57%)
Puts: $77.60M (43%)
Prior 7-Day Average $25.96M
Calls: $14.87M (57%)
Puts: $11.09M (43%)
Current vs Prior 7-Day Avg -44.86%
Calls: -63.41%
Puts: -19.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.43
Prior (08/05) 0.30
Current vs Prior +42.03%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -10.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,758,255
Calls: 1,247,892 (71%)
Puts: 510,363 (29%)
Prior (08/05) 1,963,212
Calls: 1,453,341 (74%)
Puts: 509,871 (26%)
Current vs Prior -10.44%
Prior 7-Day Total 12,237,233
Calls: 9,503,573 (78%)
Puts: 2,733,660 (22%)
Prior 7-Day Average 1,748,176
Calls: 1,357,653 (78%)
Puts: 390,522 (22%)
Current vs Prior 7-Day Avg +0.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.30% | 12.95%16.87% | 26.06%
Prior 8.41% | 14.33%17.87% | 26.78%
Current vs Prior -25.07% | -9.67%-5.65% | -2.69%
Prior 7-Day Avg 11.33% | 17.69%22.39% | 30.61%
Current vs 7-Day Avg -44.37% | -26.81%-24.66% | -14.85%
Prior 7-Day Eod 8.41% | 14.33%17.87% | 26.78%
Current vs 7-Day Eod -25.07% | -9.67%-5.65% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.50% | 5.52%
Calls: 22.32% | 5.65%
Puts: 14.68% | 5.40%
Current vs 7-Day Avg -53.72% | +26.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($8.87M). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (60,729 calls vs 25,900 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 73.003.20$3.106.5%51.00--
$15.00Aug 72.522.69$2.616.5%10.94149
$15.00Aug 142.692.89$2.797.2%10.8844
$15.00Sep 183.603.90$3.758.0%710.741.0K
$15.50Aug 212.502.73$2.628.8%300.7718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 143.453.65$3.555.6%20.8795
$19.00Sep 182.953.15$3.056.6%70.531.6K
$21.00Aug 213.603.85$3.736.7%20.79--
$20.00Sep 183.603.85$3.736.7%1750.581.7K
$20.00Aug 142.582.78$2.687.5%1210.79123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.70, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 140.450.54$0.5018.0%1680.322.3K
$20.00Aug 210.510.62$0.5619.6%4220.2932.8K
$18.50Aug 140.590.72$0.6619.7%1000.39154
$19.00Aug 210.760.90$0.8316.9%1.5K0.387.9K
$18.00Aug 140.770.94$0.8619.8%4650.47171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.340.38$0.3611.1%2350.1838.5K
$15.50Aug 210.430.52$0.4818.8%260.22310
$16.50Aug 140.450.53$0.4916.3%870.303.1K
$16.00Aug 210.570.67$0.6216.1%1430.2717.1K
$18.00Aug 70.600.69$0.6513.8%2530.643.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 73.003.20$3.106.5%51.00--
$15.00Aug 72.522.69$2.616.5%10.94149
$16.00Aug 71.541.71$1.6310.4%1.6K0.934.0K
$15.00Aug 142.692.89$2.797.2%10.8844
$16.50Aug 71.091.26$1.1814.4%110.881.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 72.322.50$2.417.5%220.95295
$19.50Aug 71.832.01$1.929.4%210.93116
$19.00Aug 71.371.54$1.4611.6%400.891.8K
$21.00Aug 143.453.65$3.555.6%20.8795
$20.00Aug 142.582.78$2.687.5%1210.79123

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 48.9K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.040.07$0.0650.0%4.5K0.116.8K
$17.00Aug 70.690.85$0.7720.8%4.0K0.74918
$18.50Aug 70.100.15$0.1338.5%3.0K0.215.1K
$20.00Aug 70.020.03$0.0333.3%2.8K0.0517.1K
$18.50Aug 210.901.07$0.9917.2%2.5K0.43458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 40.570.90$0.7444.6%8.3K0.23132
$20.00Aug 212.813.05$2.938.2%8760.719.7K
$17.00Sep 181.782.04$1.9113.6%3040.3911.0K
$17.00Aug 210.951.08$1.0212.7%3000.3913.3K
$18.00Aug 70.600.69$0.6513.8%2530.643.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 38.5%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18176.8%95.1%86.0%721.2K
$21.00Aug 7Sep 18176.6%95.6%84.7%88627.3K
$14.50Aug 7Sep 11168.7%96.1%75.6%7--
$20.50Aug 7Sep 11156.7%92.1%70.2%1.4K4.7K
$20.00Aug 7Sep 18148.5%97.5%52.2%4.4K33.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18176.8%95.1%86.0%10610.1K
$15.50Aug 7Sep 4152.8%94.1%62.5%1795.6K
$20.00Aug 7Sep 18148.5%97.5%52.2%1972.0K
$19.50Aug 7Aug 28134.0%97.1%38.0%23116
$16.00Aug 7Sep 18121.4%93.0%30.5%22413.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 14$0.11$0.39$0.113.55$19.11
$19.50$20.00Aug 14$0.11$0.39$0.113.55$19.61
$19.50$20.00Aug 21$0.11$0.39$0.113.55$19.61
$20.00$20.50Aug 21$0.11$0.39$0.113.55$20.11
$20.50$21.00Sep 11$0.11$0.39$0.113.55$20.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 14$0.10$0.40$0.104.00$15.40
$17.00$16.50Aug 7$0.11$0.39$0.113.55$16.89
$16.00$15.50Aug 14$0.11$0.39$0.113.55$15.89
$15.50$15.00Aug 21$0.12$0.38$0.123.17$15.38
$16.50$16.00Aug 14$0.13$0.37$0.132.85$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Aug 14$0.80$0.80$0.204.00$15.80
$14.50$15.00Sep 11$0.35$0.35$0.152.33$14.85
$15.00$16.00Aug 28$0.68$0.68$0.322.13$15.68
$16.00$17.00Aug 14$0.66$0.66$0.341.94$16.66
$15.50$16.50Aug 21$0.66$0.66$0.341.94$16.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 14$0.87$0.87$0.136.69$20.13
$21.00$20.00Aug 21$0.80$0.80$0.204.00$20.20
$20.00$19.00Aug 14$0.78$0.78$0.223.55$19.22
$21.00$20.00Aug 28$0.77$0.77$0.233.35$20.23
$20.00$19.50Aug 21$0.38$0.38$0.123.17$19.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.42, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.14176.6%100.2%
$15.00Aug 7Aug 14$0.18176.8%96.4%
$20.50Aug 7Aug 14$0.21156.7%101.2%
$20.00Aug 7Aug 14$0.25148.5%97.5%
$19.50Aug 7Aug 14$0.35134.0%99.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.13176.8%96.4%
$14.50Aug 14Aug 21$0.15103.0%96.9%
$21.00Aug 14Aug 21$0.18100.2%95.4%
$15.50Aug 7Aug 14$0.22152.8%97.6%
$20.00Aug 7Aug 14$0.27148.5%97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.54% of stock, avg 17.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 7$0.46$0.34$0.80$16.70$18.304.54%
$18.00Aug 7$0.25$0.65$0.90$17.10$18.905.11%
$17.00Aug 7$0.77$0.17$0.94$16.06$17.945.34%
$18.50Aug 7$0.13$1.00$1.13$17.37$19.636.42%
$16.50Aug 7$1.18$0.06$1.24$15.26$17.747.04%
$19.00Aug 7$0.06$1.46$1.52$17.48$20.528.63%
$16.00Aug 7$1.63$0.03$1.66$14.34$17.669.43%
$19.50Aug 7$0.04$1.92$1.96$17.54$21.4611.13%
$17.50Aug 14$1.07$0.95$2.02$15.48$19.5211.47%
$17.00Aug 14$1.33$0.71$2.04$14.96$19.0411.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.40% of stock, avg 10.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 7$0.04$0.03$0.07$15.93$19.57
$19.00$16.00Aug 7$0.06$0.03$0.09$15.91$19.09
$19.50$16.50Aug 7$0.04$0.06$0.10$16.40$19.60
$19.00$16.50Aug 7$0.06$0.06$0.12$16.38$19.12
$18.50$16.00Aug 7$0.13$0.03$0.16$15.84$18.66
$18.50$16.50Aug 7$0.13$0.06$0.19$16.31$18.69
$19.50$17.00Aug 7$0.04$0.17$0.21$16.79$19.71
$19.00$17.00Aug 7$0.06$0.17$0.23$16.77$19.23
$18.00$16.00Aug 7$0.25$0.03$0.28$15.72$18.28
$18.50$17.00Aug 7$0.13$0.17$0.30$16.70$18.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.90$0.109.00$18.10$20.90
16/1718/19Sep 18$0.87$0.136.69$16.13$18.87
18/1920/21Aug 28$0.86$0.146.14$18.14$20.86
17/1820/21Sep 18$0.86$0.146.14$17.14$20.86
15/1617/18Sep 18$0.82$0.184.56$15.18$17.82
17/1819/20Sep 18$0.82$0.184.56$17.18$19.82
17/1818/19Aug 28$0.40$0.104.00$17.10$18.90
18/1820/21Sep 4$0.40$0.104.00$17.60$20.90
16/1720/21Sep 18$0.80$0.204.00$16.20$20.80
16/1617/18Aug 14$0.39$0.113.55$16.11$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 28$0.07$0.9313.29
$15.00$16.00$17.00Sep 18$0.08$0.9211.50
$16.00$17.00$18.00Sep 18$0.08$0.9211.50
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$18.50$19.00$19.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$19.00$20.00$21.00Aug 14$0.09$0.9110.11
$18.00$19.00$20.00Sep 18$0.09$0.9110.11
$16.50$17.00$17.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.52, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.501:2Sep 11-$0.52$1.98
$16.00$18.001:2Sep 4-$0.70$1.30
$18.50$20.001:2Sep 11-$0.70$0.80
$20.00$21.001:2Aug 28-$0.36$0.64
$19.00$20.001:2Aug 28-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Sep 11-$0.31$1.19
$16.00$15.001:2Aug 28-$0.13$0.87
$17.00$16.001:2Aug 28-$0.37$0.63
$15.00$14.501:2Aug 14-$0.09$0.41
$16.00$15.501:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.36%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$2.000.542.2%11.36%13.57%553.1K
$19.00Sep 18$1.610.477.9%9.14%17.04%911.5K
$18.00Sep 4$1.540.532.2%8.75%10.96%21233
$18.50Sep 11$1.510.505.0%8.57%13.63%1--
$18.50Sep 4$1.500.495.0%8.52%13.57%42150
$20.00Sep 18$1.400.4113.6%7.95%21.52%1.7K16.4K
$18.00Aug 28$1.350.512.2%7.67%9.88%242132
$19.00Sep 4$1.170.457.9%6.64%14.54%10143
$18.50Aug 28$1.140.465.0%6.47%11.53%6179
$18.00Aug 21$1.120.492.2%6.36%8.57%308.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,729
Total Puts 25,900
Put/Call Ratio 0.43
Net Difference 34,829

Prior's Put/Call Breakdown

Total Calls 126,746
Total Puts 38,058
Put/Call Ratio 0.30
Net Difference 88,688

Prior 7-Day Put/Call Summary

Total Calls 878,821
Total Puts 398,820
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All