WULF - Options Database

WULF

TERAWULF INC

$11.37 +12.80%

$11.37 (+0.01%)🌙

as of 11/06 07:59 PM

(11/6 16:01) ◀

Friday, November 6, 2026 (6:04pm)

▶

◀ 11/6 18:04

Option Volume

Detail

ℹ

Current (11/06) 477,781

Calls: 373,243 (78%)

Puts: 104,538 (22%)

Prior (11/05) 374,879

Calls: 222,213 (59%)

Puts: 152,666 (41%)

Current vs Prior +27.45%

Calls: +67.97% (Calls)

Puts: -31.53% (Puts)

Prior 7-Day Total 1,849,225

Calls: 1,295,676 (70%)

Puts: 553,549 (30%)

Prior 7-Day Average 264,175

Calls: 185,096 (70%)

Puts: 79,078 (30%)

Current vs Prior 7-Day Avg +80.86%

Calls: +101.65%

Puts: +32.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $37.79M

Calls: $29.09M (77%)

Puts: $8.70M (23%)

Prior (11/05) $37.99M

Calls: $15.80M (42%)

Puts: $22.20M (58%)

Current vs Prior -0.54%

Calls: +84.13%

Puts: -60.80%

Prior 7-Day Total $174.39M

Calls: $104.58M (60%)

Puts: $69.81M (40%)

Prior 7-Day Average $24.91M

Calls: $14.94M (60%)

Puts: $9.97M (40%)

Current vs Prior 7-Day Avg +51.68%

Calls: +94.69%

Puts: -12.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.28

Prior (11/05) 0.69

Current vs Prior -59.23%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -39.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 3,757,980

Calls: 2,771,028 (74%)

Puts: 986,952 (26%)

Prior (11/05) 3,686,324

Calls: 2,728,644 (74%)

Puts: 957,680 (26%)

Current vs Prior +1.94%

Prior 7-Day Total 19,620,142

Calls: 14,625,652 (75%)

Puts: 4,994,490 (25%)

Prior 7-Day Average 2,802,877

Calls: 2,089,378 (75%)

Puts: 713,498 (25%)

Current vs Prior 7-Day Avg +34.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.01% | 17.33%21.55% | 28.14%

Prior 16.37% | 22.42%27.58% | 33.23%

Current vs Prior +5.85% | -3.89%-21.87% | -15.32%

Prior 7-Day Avg 15.03% | 20.62%25.30% | 31.30%

Current vs 7-Day Avg +15.29% | +4.51%-14.82% | -10.07%

Prior 7-Day Eod 4.68% | 18.02%27.58% | 33.23%

Current vs 7-Day Eod +269.85% | +19.59%-21.87% | -15.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.66% | 13.53%

Calls: 5.71% | 11.81%

Puts: 7.61% | 15.25%

Prior 7.64% | 3.32%

Calls: 4.62% | 2.94%

Puts: 10.67% | 3.70%

Current vs Prior -12.83% | +307.53%

Prior 7-Day Avg 9.86% | 4.76%

Calls: 5.67% | 5.18%

Puts: 5.88% | 4.09%

Current vs 7-Day Avg -32.45% | +184.33%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($29.09M) vs puts ($8.70M). Dollar volume significantly above 7-day average (52% higher). Volume explosion - 81% above 7-day average (477,781 vs avg 264,175). Extreme bullish P/C ratio of 0.28 - heavy call buying (373,243 calls vs 104,538 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 6.9%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 27	0.61	0.63	$0.62	3.2%	198	0.35	1.4K
$12.00	Dec 18	1.38	1.44	$1.41	4.3%	2.5K	0.51	12.9K
$10.00	Dec 18	2.32	2.44	$2.38	5.0%	2.8K	0.69	2.5K
$12.00	Nov 13	0.56	0.59	$0.57	5.3%	11.7K	0.42	6.9K
$13.00	Dec 18	1.03	1.09	$1.06	5.7%	2.4K	0.42	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Dec 18	1.96	2.02	$1.99	3.0%	297	0.49	13.5K
$10.50	Nov 13	0.46	0.48	$0.47	4.3%	2.3K	0.31	565
$11.00	Nov 13	0.65	0.69	$0.67	6.0%	1.0K	0.40	767
$11.50	Nov 27	1.24	1.32	$1.28	6.3%	108	0.46	296
$13.00	Dec 18	2.48	2.67	$2.58	7.4%	274	0.57	19.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.62, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 13	0.19	0.21	$0.20	10.0%	1.2K	0.19	1.1K
$13.00	Nov 13	0.28	0.30	$0.29	6.9%	2.2K	0.26	1.9K
$12.50	Nov 13	0.40	0.44	$0.42	9.5%	8.2K	0.33	3.6K
$12.00	Nov 13	0.56	0.59	$0.57	5.3%	11.7K	0.42	6.9K
$13.50	Nov 20	0.35	0.40	$0.38	13.2%	2.3K	0.26	10.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 13	0.31	0.35	$0.33	12.1%	3.2K	0.23	1.2K
$10.50	Nov 13	0.46	0.48	$0.47	4.3%	2.3K	0.31	565
$11.00	Nov 13	0.65	0.69	$0.67	6.0%	1.0K	0.40	767
$11.50	Nov 13	0.88	0.95	$0.92	7.6%	418	0.49	684
$11.00	Nov 20	0.85	0.99	$0.92	15.2%	10.3K	0.40	28.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.22	2.53	$1.88	69.7%	90	1.00	301
$10.00	Nov 6	1.16	1.68	$1.42	36.6%	4.3K	1.00	3.3K
$10.50	Nov 6	0.82	1.10	$0.96	29.2%	4.5K	1.00	2.0K
$11.00	Nov 6	0.33	0.43	$0.38	26.3%	9.2K	0.91	2.9K
$9.50	Nov 13	1.78	2.41	$2.10	30.0%	215	0.83	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Nov 6	1.59	2.69	$2.14	51.4%	25	0.98	304
$13.00	Nov 6	1.15	2.15	$1.65	60.6%	4.7K	0.98	6.3K
$12.50	Nov 6	0.74	1.40	$1.07	61.7%	4.5K	0.97	5.2K
$12.00	Nov 6	0.60	1.06	$0.83	55.4%	157	0.96	2.3K
$11.50	Nov 6	0.15	0.23	$0.19	42.1%	528	0.81	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 185.6K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Nov 13	0.56	0.59	$0.57	5.3%	11.7K	0.42	6.9K
$11.00	Nov 6	0.33	0.43	$0.38	26.3%	9.2K	0.91	2.9K
$12.50	Nov 13	0.40	0.44	$0.42	9.5%	8.2K	0.33	3.6K
$13.00	Nov 20	0.46	0.50	$0.48	8.3%	7.9K	0.32	32.5K
$11.00	Nov 20	1.19	1.34	$1.27	11.8%	6.1K	0.59	19.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.47	0.60	$0.53	24.5%	11.6K	0.27	22.9K
$11.00	Nov 20	0.85	0.99	$0.92	15.2%	10.3K	0.40	28.8K
$10.50	Nov 20	0.54	0.77	$0.66	34.8%	7.7K	0.33	10.3K
$11.00	Dec 18	1.37	1.51	$1.44	9.7%	7.3K	0.40	20.4K
$13.00	Nov 6	1.15	2.15	$1.65	60.6%	4.7K	0.98	6.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 102.0%, max 102.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Nov 6	Dec 11	223.5%	110.7%	102.0%	4.7K	3.8K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Nov 6	Dec 11	223.5%	110.7%	102.0%	565	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.08, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Dec 11	$0.10	$0.40	$0.10	71%	4.00	$10.10
$11.00	$12.00	Dec 18	$0.35	$0.65	$0.35	59%	1.86	$11.35
$9.50	$10.00	Dec 4	$0.20	$0.30	$0.20	77%	1.50	$9.70
$10.50	$11.00	Dec 4	$0.16	$0.34	$0.16	66%	2.13	$10.66
$11.50	$12.00	Dec 11	$0.13	$0.37	$0.13	56%	2.85	$11.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.24	$0.26	$0.24	98%	1.08	$12.26
$13.00	$12.50	Nov 13	$0.25	$0.25	$0.25	74%	1.00	$12.75
$13.50	$13.00	Nov 27	$0.28	$0.22	$0.28	70%	0.79	$13.22
$13.00	$12.50	Nov 20	$0.29	$0.21	$0.29	68%	0.72	$12.71
$11.00	$10.50	Dec 4	$0.16	$0.34	$0.16	40%	2.13	$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.38, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Dec 11	$0.32	$0.32	$0.18	49%	1.78	$12.32
$13.00	$13.50	Dec 4	$0.23	$0.23	$0.27	61%	0.85	$13.23
$12.50	$13.00	Nov 20	$0.17	$0.17	$0.33	61%	0.52	$12.67
$12.50	$13.00	Nov 27	$0.19	$0.19	$0.31	58%	0.61	$12.69
$12.50	$13.00	Nov 13	$0.13	$0.13	$0.37	67%	0.35	$12.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Dec 11	$0.29	$0.29	$0.21	66%	1.38	$10.21
$10.00	$9.50	Nov 27	$0.24	$0.24	$0.26	72%	0.92	$9.76
$10.00	$9.50	Nov 20	$0.20	$0.20	$0.30	73%	0.67	$9.80
$11.00	$10.50	Nov 20	$0.26	$0.26	$0.24	60%	1.08	$10.74
$10.00	$9.50	Dec 4	$0.20	$0.20	$0.30	71%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.85% of stock, avg 20.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Nov 6	$0.02	$0.19	$0.21	$11.29	$11.71	1.85%
$11.00	Nov 6	$0.38	$0.02	$0.40	$10.60	$11.40	3.52%
$12.00	Nov 6	$0.01	$0.83	$0.84	$11.16	$12.84	7.39%
$10.50	Nov 6	$0.96	$0.01	$0.97	$9.53	$11.47	8.53%
$12.50	Nov 6	$0.01	$1.07	$1.08	$11.42	$13.58	9.50%
$11.50	Nov 13	$0.76	$0.92	$1.68	$9.82	$13.18	14.78%
$11.00	Nov 13	$1.05	$0.67	$1.72	$9.28	$12.72	15.13%
$10.50	Nov 13	$1.35	$0.47	$1.82	$8.68	$12.32	16.01%
$12.00	Nov 13	$0.57	$1.25	$1.82	$10.18	$13.82	16.01%
$12.50	Nov 13	$0.42	$1.67	$2.09	$10.41	$14.59	18.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.35% of stock, avg 13.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$11.00	Nov 6	$0.02	$0.02	$0.04	$10.96	$11.54
$13.50	$9.50	Nov 13	$0.20	$0.21	$0.41	$9.09	$13.91
$13.50	$10.00	Nov 13	$0.20	$0.33	$0.53	$9.47	$14.03
$13.00	$9.50	Nov 13	$0.29	$0.21	$0.50	$9.00	$13.50
$13.00	$10.00	Nov 13	$0.29	$0.33	$0.62	$9.38	$13.62
$13.50	$10.50	Nov 13	$0.20	$0.47	$0.67	$9.83	$14.17
$13.50	$9.50	Nov 20	$0.38	$0.33	$0.71	$8.79	$14.21
$12.50	$9.50	Nov 13	$0.42	$0.21	$0.63	$8.87	$13.13
$13.00	$10.50	Nov 13	$0.29	$0.47	$0.76	$9.74	$13.76
$12.50	$10.00	Nov 13	$0.42	$0.33	$0.75	$9.25	$13.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Nov 13	$0.25	$0.25	44%	1.00	$9.75	$12.75
10/10	12/13	Nov 13	$0.27	$0.23	36%	1.17	$10.23	$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Nov 6	$0.22	$0.28	81%	1.27
$11.00	$11.50	$12.00	Nov 6	$0.35	$0.15	87%	0.43
$12.50	$13.00	$13.50	Nov 20	$0.07	$0.43	12%	6.14
$11.00	$11.50	$12.00	Dec 11	$0.07	$0.43	10%	6.14
$11.00	$11.50	$12.00	Nov 13	$0.10	$0.40	18%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Nov 6	$0.16	$0.34	78%	2.12
$10.50	$11.00	$11.50	Nov 13	$0.05	$0.45	19%	9.00
$10.00	$10.50	$11.00	Nov 13	$0.06	$0.44	17%	7.33
$11.00	$11.50	$12.00	Nov 13	$0.08	$0.42	18%	5.25
$10.50	$11.00	$11.50	Nov 27	$0.07	$0.43	12%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.49, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$13.50	1:2	Nov 13	-$0.11	$0.39
$12.50	$13.00	1:2	Nov 13	-$0.16	$0.34
$12.00	$12.50	1:2	Nov 13	-$0.27	$0.23
$12.50	$13.00	1:2	Nov 20	-$0.31	$0.19
$13.00	$13.50	1:2	Nov 20	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Nov 6	-$0.49	$0.01
$10.00	$9.50	1:2	Nov 13	-$0.09	$0.41
$10.00	$9.50	1:2	Nov 20	-$0.13	$0.37
$10.50	$10.00	1:2	Nov 13	-$0.19	$0.31
$11.00	$10.50	1:2	Nov 13	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.06%, avg 6.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Dec 18	$1.03	0.42	14.3%	9.06%	23.39%	2.4K	18.5K
$12.00	Dec 18	$1.38	0.51	5.5%	12.14%	17.68%	2.5K	12.9K
$12.00	Dec 11	$1.24	0.51	5.5%	10.91%	16.45%	47	2.1K
$12.50	Dec 4	$0.91	0.44	9.9%	8.00%	17.94%	112	92
$12.00	Dec 4	$1.08	0.49	5.5%	9.50%	15.04%	595	401
$13.00	Dec 4	$0.75	0.39	14.3%	6.60%	20.93%	106	78
$11.50	Dec 4	$1.30	0.55	1.1%	11.43%	12.58%	770	125
$13.00	Dec 11	$0.66	0.41	14.3%	5.80%	20.14%	44	33
$12.50	Dec 11	$0.79	0.45	9.9%	6.95%	16.89%	3	15
$11.50	Dec 11	$1.22	0.56	1.1%	10.73%	11.87%	46	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,243

Total Puts 104,538

Put/Call Ratio 0.28

Net Difference 268,705

Prior's Put/Call Breakdown

Total Calls 222,213

Total Puts 152,666

Put/Call Ratio 0.69

Net Difference 69,547

Prior 7-Day Put/Call Summary

Total Calls 1,295,676

Total Puts 553,549

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card