Tour v492
WU
WESTERN UN CO
$7.16 -1.38%
$7.18 (+0.33%)🌙
as of 08/06 07:23 PM
(8/5 19:24) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 1,817
Calls: 1,145 (63%)
Puts: 672 (37%)
Prior (08/05) 6,482
Calls: 5,272 (81%)
Puts: 1,210 (19%)
Current vs Prior -71.97%
Calls: -78.28% (Calls)
Puts: -44.46% (Puts)
Prior 7-Day Total 113,624
Calls: 97,404 (86%)
Puts: 16,220 (14%)
Prior 7-Day Average 16,232
Calls: 13,914 (86%)
Puts: 2,317 (14%)
Current vs Prior 7-Day Avg -88.81%
Calls: -91.77%
Puts: -71.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $95.5K
Calls: $38.9K (41%)
Puts: $56.6K (59%)
Prior (08/05) $299.6K
Calls: $187.9K (63%)
Puts: $111.7K (37%)
Current vs Prior -68.12%
Calls: -79.28%
Puts: -49.35%
Prior 7-Day Total $4.75M
Calls: $3.25M (68%)
Puts: $1.50M (32%)
Prior 7-Day Average $678.3K
Calls: $463.8K (68%)
Puts: $214.5K (32%)
Current vs Prior 7-Day Avg -85.92%
Calls: -91.60%
Puts: -73.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.59
Prior (08/05) 0.23
Current vs Prior +155.71%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +124.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 123,718
Calls: 111,369 (90%)
Puts: 12,349 (10%)
Prior (08/05) 158,783
Calls: 133,187 (84%)
Puts: 25,596 (16%)
Current vs Prior -22.08%
Prior 7-Day Total 986,079
Calls: 794,652 (81%)
Puts: 191,427 (19%)
Prior 7-Day Average 140,868
Calls: 113,521 (81%)
Puts: 27,346 (19%)
Current vs Prior 7-Day Avg -12.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.40% | 12.29%
Prior 9.64% | 14.19%
Current vs Prior -23.23% | -13.37%
Prior 7-Day Avg 10.14% | 14.80%
Current vs 7-Day Avg -27.00% | -16.98%
Prior 7-Day Eod 9.64% | 14.19%
Current vs 7-Day Eod -23.23% | -13.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.16% | 16.78%
Calls: 25.82% | 18.16%
Puts: 14.50% | 15.41%
Current vs 7-Day Avg +3.51% | -16.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.00$0.9510.5%230.85--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.951.30$1.1331.0%10.912.4K
$7.00Aug 210.300.45$0.3839.5%400.664.7K
$7.00Sep 180.450.55$0.5020.0%980.571.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.652.10$1.8823.9%10.98--
$9.00Sep 182.002.40$2.2018.2%1010.871.5K
$8.00Aug 210.901.00$0.9510.5%230.85--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 356)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.10$0.0862.5%3560.1912.9K
$7.00Sep 180.450.55$0.5020.0%980.571.9K
$8.00Sep 180.150.20$0.1827.8%870.264.3K
$9.00Sep 180.050.10$0.0862.5%770.122.6K
$7.00Aug 210.300.45$0.3839.5%400.664.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.50$0.3865.8%1880.432.1K
$9.00Sep 182.002.40$2.2018.2%1010.871.5K
$6.00Sep 180.050.10$0.0862.5%560.121.5K
$7.00Aug 210.100.20$0.1566.7%450.351.9K
$8.00Aug 210.901.00$0.9510.5%230.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.7%, max 23.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1867.9%55.2%23.1%10226.7K
$8.00Aug 21Sep 1853.7%48.8%9.9%44317.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Sep 1867.9%55.2%23.1%1021.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 2.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.30$0.70$0.302.33$7.30
$7.00$8.00Sep 18$0.32$0.68$0.322.12$7.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.30$0.70$0.302.33$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 10.11, avg 3.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.75$0.75$0.253.00$6.75
$7.00$8.00Sep 18$0.32$0.32$0.680.47$7.32
$7.00$8.00Aug 21$0.30$0.30$0.700.43$7.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$7.00Sep 18$1.82$1.82$0.1810.11$7.18
$8.00$7.00Aug 21$0.80$0.80$0.204.00$7.20
$7.00$6.00Sep 18$0.30$0.30$0.700.43$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.16, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Sep 18$0.0567.9%55.2%
$8.00Aug 21Sep 18$0.1053.7%48.8%
$7.00Aug 21Sep 18$0.1242.2%43.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.2342.2%43.7%
$9.00Aug 21Sep 18$0.3267.9%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.40% of stock, avg 18.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.38$0.15$0.53$6.47$7.537.40%
$7.00Sep 18$0.50$0.38$0.88$6.12$7.8812.29%
$8.00Aug 21$0.08$0.95$1.03$6.97$9.0314.39%
$9.00Aug 21$0.03$1.88$1.91$7.09$10.9126.68%
$9.00Sep 18$0.08$2.20$2.28$6.72$11.2831.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.23% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Sep 18$0.08$0.08$0.16$5.84$9.16
$9.00$7.00Aug 21$0.03$0.15$0.18$6.82$9.18
$8.00$7.00Aug 21$0.08$0.15$0.23$6.77$8.23
$8.00$6.00Sep 18$0.18$0.08$0.26$5.74$8.26
$9.00$7.00Sep 18$0.08$0.38$0.46$6.54$9.46
$8.00$7.00Sep 18$0.18$0.38$0.56$6.44$8.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.69, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.22$0.783.55
$7.00$8.00$9.00Aug 21$0.25$0.753.00
$6.00$7.00$8.00Aug 21$0.45$0.551.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.14, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18$0.14$0.86
$7.00$8.001:2Aug 21$0.22$0.78
$6.00$7.001:2Aug 21$0.37$0.63
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18$0.22$0.78
$9.00$7.001:2Sep 18$1.44$0.56
$8.00$7.001:2Aug 21$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.09%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.150.2611.7%2.09%13.83%874.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 672
Put/Call Ratio 0.59
Net Difference 473

Prior's Put/Call Breakdown

Total Calls 5,272
Total Puts 1,210
Put/Call Ratio 0.23
Net Difference 4,062

Prior 7-Day Put/Call Summary

Total Calls 97,404
Total Puts 16,220
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All