Tour v456
WTW
WILLIS TOWERS WATSON
$317.90 +0.55%
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:09)
◀ 7/29 14:23 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 89
Calls: 25 (28%)
Puts: 64 (72%)
Prior (04/30) 944
Calls: 626 (66%)
Puts: 318 (34%)
Current vs Prior -90.57%
Calls: -96.01% (Calls)
Puts: -79.87% (Puts)
Prior 7-Day Total 1,199
Calls: 752 (63%)
Puts: 447 (37%)
Prior 7-Day Average 599
Calls: 107 (63%)
Puts: 63 (37%)
Current vs Prior 7-Day Avg -85.15%
Calls: -76.73%
Puts: +0.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $79.8K
Calls: $27.9K (35%)
Puts: $51.9K (65%)
Prior (04/30) $594.2K
Calls: $372.0K (63%)
Puts: $222.2K (37%)
Current vs Prior -86.57%
Calls: -92.51%
Puts: -76.63%
Prior 7-Day Total $687.0K
Calls: $393.6K (57%)
Puts: $293.3K (43%)
Prior 7-Day Average $343.5K
Calls: $56.2K (57%)
Puts: $41.9K (43%)
Current vs Prior 7-Day Avg -76.76%
Calls: -50.43%
Puts: +23.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 2.56
Prior (04/30) 0.51
Current vs Prior +403.95%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +234.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 1,963
Calls: 1,040 (53%)
Puts: 923 (47%)
Prior (04/30) 2,724
Calls: 1,543 (57%)
Puts: 1,181 (43%)
Current vs Prior -27.94%
Prior 7-Day Total 4,719
Calls: 2,727 (58%)
Puts: 1,992 (42%)
Prior 7-Day Average 2,359
Calls: 1,363 (58%)
Puts: 996 (42%)
Current vs Prior 7-Day Avg -16.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.59% | 11.81%
Prior 8.73% | 11.84%
Current vs Prior +9.93% | -0.22%
Prior 7-Day Avg 8.26% | 11.31%
Current vs 7-Day Avg +16.11% | +4.48%
Prior 7-Day Eod 8.73% | 11.84%
Current vs 7-Day Eod +9.93% | -0.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.29% | 17.04%
Calls: 16.67% | 14.49%
Puts: 21.90% | 19.58%
Prior 15.50% | 16.10%
Calls: 12.06% | 13.08%
Puts: 18.95% | 19.12%
Current vs Prior +24.45% | +5.84%
Prior 7-Day Avg 15.50% | 16.10%
Calls: 12.06% | 13.08%
Puts: 18.95% | 19.12%
Current vs 7-Day Avg +24.45% | +5.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($51.9K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 2.56 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2157.2060.60$58.905.8%10.921
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2157.2060.60$58.905.8%10.921
$300.00Aug 2122.3025.50$23.9013.4%--0.7311
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2112.2015.20$13.7021.9%180.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 68, top 18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 215.308.80$7.0549.6%110.36--
$260.00Aug 2157.2060.60$58.905.8%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.907.70$5.8065.5%180.286
$320.00Aug 2112.2015.20$13.7021.9%180.52--
$290.00Aug 212.005.80$3.9097.4%160.195
$240.00Aug 210.001.85$0.93198.9%10.043
$250.00Aug 210.002.75$1.38199.3%10.062

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 57.82, avg 14.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$330.00Aug 21$16.85$13.15$16.850.78$316.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.17$9.83$0.1757.82$259.83
$250.00$240.00Aug 21$0.45$9.55$0.4521.22$249.55
$290.00$260.00Aug 21$2.35$27.65$2.3511.77$287.65
$300.00$290.00Aug 21$1.90$8.10$1.904.26$298.10
$310.00$300.00Aug 21$3.15$6.85$3.152.17$306.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 7.00, avg 1.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$300.00Aug 21$35.00$35.00$5.007.00$295.00
$300.00$330.00Aug 21$16.85$16.85$13.151.28$316.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$4.75$4.75$5.250.90$315.25
$310.00$300.00Aug 21$3.15$3.15$6.850.46$306.85
$300.00$290.00Aug 21$1.90$1.90$8.100.23$298.10
$290.00$260.00Aug 21$2.35$2.35$27.650.08$287.65
$250.00$240.00Aug 21$0.45$0.45$9.550.05$249.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.34% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 21$23.90$5.80$29.70$270.30$329.709.34%
$260.00Aug 21$58.90$1.55$60.45$199.55$320.4519.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.65% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$250.00Aug 21$7.05$1.38$8.43$241.57$338.43
$330.00$260.00Aug 21$7.05$1.55$8.60$251.40$338.60
$330.00$290.00Aug 21$7.05$3.90$10.95$279.05$340.95
$330.00$300.00Aug 21$7.05$5.80$12.85$287.15$342.85
$330.00$310.00Aug 21$7.05$8.95$16.00$294.00$346.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 7.79, avg credit $22.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/300Aug 21$35.45$4.557.79$214.55$295.45
260/290300/330Aug 21$19.20$10.801.78$270.80$319.20
240/250300/330Aug 21$17.30$12.701.36$232.70$317.30
250/260300/330Aug 21$17.02$12.981.31$242.98$317.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.72)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.72$9.2812.89
$290.00$300.00$310.00Aug 21$1.25$8.757.00
$300.00$310.00$320.00Aug 21$1.60$8.405.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.48, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$300.001:2Aug 21$11.10$28.90
$300.00$330.001:2Aug 21$9.80$20.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.48$9.52
$260.00$250.001:2Aug 21-$1.21$8.79
$240.00$230.001:2Aug 21-$1.47$8.53
$300.00$290.001:2Aug 21-$2.00$8.00
$310.00$300.001:2Aug 21-$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$5.300.363.8%1.67%5.47%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 30 vol/day, 79 traded recently)

WTW averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 01-15 call last traded $42.27 on 07/07 (now $56.50/$59.40) — try a limit near $56.50. Also watch the $300.00 08-21 call last traded $10.00 on 07/20 (now $21.20/$24.60) — try a limit near $21.20; the $320.00 10-16 call last traded $8.20 on 07/14 (now $16.30/$19.50) — try a limit near $16.30. Most tradeable put: the $290.00 08-21 put last traded $15.00 on 07/15 (now $2.50/$6.00) — try a limit near $4.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$9.70$13.40$11.55$3.13 07/21$1.67–$11.55$9.70--
$320.00Oct 16$16.30$19.50$17.90$8.20 07/14$3.55–$17.90$16.30403
$310.00Aug 21$15.00$18.30$16.65$6.16 07/20$2.20–$16.65$15.00--
$310.00Oct 16$20.90$24.60$22.75$12.55 07/08$4.47–$22.75$20.90--
$310.00Jan 15$29.80$33.40$31.60$16.60 07/02$9.20–$31.60$29.80--
$330.00Oct 16$11.70$15.80$13.75$4.60 07/02$2.55–$13.75$11.70--
$300.00Aug 21$21.20$24.60$22.90$10.00 07/20$2.97–$22.90$21.205
$300.00Oct 16$26.90$30.50$28.70$14.56 07/10$5.70–$28.70$26.90--
$300.00Jan 15$35.50$39.10$37.30$13.50 06/08$11.65–$37.30$35.50--
$340.00Aug 21$2.80$6.00$4.40$1.74 07/06$1.25–$4.40$2.80--
$340.00Oct 16$8.30$12.20$10.25$4.30 07/14$1.88–$10.25$8.30--
$290.00Aug 21$29.50$32.20$30.85$15.91 07/17$4.60–$30.85$29.50--
$290.00Oct 16$34.10$38.10$36.10$8.51 06/15$8.40–$36.10$34.10--
$350.00Aug 21$0.20$4.30$2.25$0.75 07/24$1.15–$2.25$0.75--
$350.00Oct 16$5.50$9.50$7.50$2.75 07/21$1.60–$7.50$5.50--
$350.00Jan 15$13.20$16.10$14.65$7.00 07/20$3.43–$14.65$13.20--
$280.00Aug 21$38.00$41.10$39.55$10.10 07/01$7.10–$39.55$38.00--
$280.00Oct 16$41.80$45.20$43.50$24.22 07/15$11.45–$43.50$41.80--
$280.00Jan 15$49.50$52.30$50.90$29.90 07/06$18.10–$50.90$49.50--
$360.00Oct 16$3.00$7.20$5.10$1.95 07/21$1.43–$5.10$3.00--
$360.00Jan 15$9.90$13.40$11.65$6.61 07/24$2.70–$11.65$9.90--
$270.00Oct 16$50.10$53.50$51.80$15.80 06/16$15.45–$51.80$50.10--
$270.00Jan 15$56.50$59.40$57.95$42.27 07/07$22.45–$57.95$56.502
$370.00Oct 16$1.70$5.90$3.80$1.40 07/20$1.30–$3.80$1.70--
$370.00Jan 15$7.30$11.10$9.20$5.40 07/08$2.03–$9.20$7.30--
$260.00Aug 21$55.90$60.00$57.95$12.56 06/22$15.20–$57.95$55.90--
$380.00Oct 16$0.50$4.70$2.60$1.00 07/14$1.20–$3.05$1.00--
$250.00Oct 16$67.90$72.00$69.95$28.90 06/05$25.75–$69.95$67.90--
$390.00Oct 16$0.00$3.70$1.85$0.75 07/14$1.15–$3.15$0.75--
$390.00Jan 15$4.50$7.60$6.05$2.90 07/15$2.63–$6.05$4.50--
$400.00Jan 15$3.20$6.40$4.80$2.75 07/08$2.22–$4.80$3.20--
$410.00Jan 15$2.10$4.90$3.50$2.35 07/17$1.88–$3.50$2.35--
$220.00Oct 16$96.40$100.30$98.35$75.73 07/16$48.20–$98.35$96.40--
$210.00Jan 15$108.80$112.80$110.80$62.45 06/29$61.15–$110.80$108.80--
$200.00Oct 16$115.90$119.90$117.90$67.20 06/29$65.80–$117.90$115.90--
$200.00Jan 15$118.30$121.90$120.10$70.70 06/29$69.55–$120.10$118.30--
$195.00Oct 16$120.80$124.80$122.80$98.10 07/20$70.20–$122.80$120.80--
$155.00Jan 15$161.50$165.60$163.55$99.30 05/29$109.85–$163.55$161.50--
$150.00Jan 15$166.40$170.50$168.45$109.90 06/26$114.60–$168.45$166.40--
$145.00Jan 15$171.20$175.30$173.25$114.70 06/26$119.25–$173.25$171.20--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Oct 16$13.30$17.00$15.15--$15.15–$15.15—$13.301
$300.00Aug 21$4.90$8.00$6.45$16.17 07/17$6.45–$40.10$6.45--
$290.00Aug 21$2.50$6.00$4.25$15.00 07/15$4.25–$31.45$4.253
$290.00Sep 18$4.50$8.40$6.45$16.19 07/23$6.45–$16.80$6.45--
$290.00Jan 15$12.20$16.00$14.10$23.70 07/09$14.10–$39.00$14.10--
$280.00Aug 21$1.10$4.40$2.75$7.80 07/24$2.75–$23.80$2.75--
$280.00Oct 16$4.20$8.00$6.10$29.30 06/17$6.10–$27.65$6.10--
$270.00Aug 21$0.00$3.90$1.95$5.11 07/17$1.95–$17.00$1.95--
$270.00Oct 16$2.55$6.40$4.47$19.27 07/01$4.47–$21.65$4.47--
$260.00Aug 21$0.00$3.30$1.65$17.40 06/22$1.65–$12.05$1.65--
$260.00Oct 16$1.60$4.90$3.25$9.35 07/02$3.25–$16.20$3.25--
$250.00Aug 21$0.00$3.00$1.50$2.10 07/20$1.50–$8.15$1.50--
$250.00Oct 16$1.90$4.30$3.10$6.85 07/02$3.10–$11.75$3.10--
$250.00Jan 15$3.90$7.50$5.70$21.05 06/22$5.70–$17.25$5.70--
$240.00Aug 21$0.00$2.80$1.40$6.40 06/24$1.40–$5.70$1.40--
$240.00Oct 16$0.00$3.80$1.90$4.40 07/07$1.90–$9.10$1.90--
$230.00Aug 21$0.00$2.70$1.35$2.75 07/01$1.27–$3.63$1.35--
$220.00Aug 21$0.00$2.45$1.23$3.50 06/22$1.15–$2.75$1.23--
$220.00Oct 16$0.00$3.00$1.50$7.10 06/22$1.50–$4.40$1.50--
$220.00Jan 15$1.50$4.20$2.85$10.77 06/04$2.85–$8.45$2.85--
$210.00Oct 16$0.00$3.00$1.50$5.20 06/22$1.38–$3.18$1.50--
$200.00Aug 21$0.00$2.20$1.10$1.16 06/26$1.08–$1.55$1.10--
$200.00Oct 16$0.00$2.75$1.38$3.80 06/09$1.23–$2.45$1.38--
$200.00Jan 15$0.30$3.90$2.10$6.10 06/23$2.10–$4.60$2.10--
$195.00Oct 16$0.00$2.60$1.30$3.30 06/12$1.20–$2.10$1.30--
$190.00Aug 21$0.00$2.15$1.08$0.80 07/01$1.08–$1.80$0.80--
$190.00Oct 16$0.00$2.55$1.27$2.60 06/22$1.15–$1.83$1.27--
$185.00Oct 16$0.00$2.45$1.23$1.95 06/16$1.13–$1.73$1.23--
$185.00Jan 15$0.00$2.60$1.30$1.96 07/16$1.30–$3.08$1.30--
$180.00Oct 16$0.00$2.40$1.20$1.65 06/16$1.13–$2.03$1.20--
$175.00Oct 16$0.00$2.35$1.18$1.60 06/08$1.10–$1.73$1.18--
$170.00Oct 16$0.00$2.30$1.15$1.80 05/29$1.10–$1.73$1.15--
$170.00Jan 15$0.00$3.20$1.60$2.60 06/23$1.60–$2.15$1.60--
$165.00Oct 16$0.00$2.25$1.13$1.50 05/29$1.08–$1.53$1.13--
$165.00Jan 15$0.00$2.00$1.00$2.60 06/09$1.00–$2.00$1.00--
$160.00Oct 16$0.00$2.25$1.13$1.25 05/29$1.08–$1.65$1.13--
$160.00Jan 15$0.00$3.10$1.55$2.60 06/02$1.05–$1.90$1.55--
$150.00Jan 15$0.00$3.00$1.50$1.55 06/22$1.35–$1.70$1.50--
$145.00Jan 15$0.00$2.55$1.27$1.35 06/22$1.15–$1.60$1.27--
$140.00Jan 15$0.00$2.85$1.43$0.60 07/21$0.85–$1.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 64
Put/Call Ratio 2.56
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 626
Total Puts 318
Put/Call Ratio 0.51
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 752
Total Puts 447
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All