Tour v492
WT
WISDOMTREE INC
$21.48 -2.50%
$21.45 (-0.14%)🌙
as of 08/06 07:23 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 29
Calls: 27 (93%)
Puts: 2 (7%)
Prior (08/05) 1,265
Calls: 1,229 (97%)
Puts: 36 (3%)
Current vs Prior -97.71%
Calls: -97.80% (Calls)
Puts: -94.44% (Puts)
Prior 7-Day Total 3,512
Calls: 3,279 (93%)
Puts: 233 (7%)
Prior 7-Day Average 501
Calls: 468 (93%)
Puts: 33 (7%)
Current vs Prior 7-Day Avg -94.22%
Calls: -94.24%
Puts: -93.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $5.5K
Calls: $5.2K (94%)
Puts: $313 (6%)
Prior (08/05) $422.0K
Calls: $411.5K (98%)
Puts: $10.5K (2%)
Current vs Prior -98.70%
Calls: -98.74%
Puts: -97.02%
Prior 7-Day Total $761.3K
Calls: $744.6K (98%)
Puts: $16.6K (2%)
Prior 7-Day Average $108.8K
Calls: $106.4K (98%)
Puts: $2.4K (2%)
Current vs Prior 7-Day Avg -94.95%
Calls: -95.13%
Puts: -86.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.07
Prior (08/05) 0.03
Current vs Prior +152.88%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -31.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 4,029
Calls: 4,028 (100%)
Puts: 1 (0%)
Prior (08/05) 20,481
Calls: 20,465 (100%)
Puts: 16 (0%)
Current vs Prior -80.33%
Prior 7-Day Total 152,267
Calls: 151,104 (99%)
Puts: 1,163 (1%)
Prior 7-Day Average 21,752
Calls: 21,586 (99%)
Puts: 232 (1%)
Current vs Prior 7-Day Avg -81.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.82% | 12.24%
Prior 7.72% | 11.39%
Current vs Prior +1.35% | +7.46%
Prior 7-Day Avg 11.61% | 14.34%
Current vs 7-Day Avg -32.65% | -14.61%
Prior 7-Day Eod 7.72% | 11.39%
Current vs 7-Day Eod +1.35% | +7.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Prior 20.79% | 14.96%
Calls: 28.30% | 16.13%
Puts: 13.27% | 13.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.68% | 19.15%
Calls: 24.65% | 16.00%
Puts: 20.70% | 22.31%
Current vs 7-Day Avg -8.33% | -21.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.2K) vs puts ($313). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (27 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 182.052.35$2.2013.6%20.703.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.652.05$1.35103.7%10.70--
$22.50Sep 181.651.90$1.7814.0%10.591

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 13, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.250.40$0.3345.5%40.30965
$22.50Sep 180.750.95$0.8523.5%40.41--
$20.00Sep 182.052.35$2.2013.6%20.703.0K
$25.00Sep 180.250.35$0.3033.3%10.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.652.05$1.35103.7%10.70--
$22.50Sep 181.651.90$1.7814.0%10.591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.55$1.95$0.553.55$23.05
$20.00$22.50Sep 18$1.35$1.15$1.350.85$21.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Sep 18$1.35$1.35$1.151.17$21.35
$22.50$25.00Sep 18$0.55$0.55$1.950.28$23.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.47, cheapest $0.43)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.5241.6%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.4341.6%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.82% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.33$1.35$1.68$20.82$24.187.82%
$22.50Sep 18$0.85$1.78$2.63$19.87$25.1312.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.12, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Sep 18$0.80$1.702.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18$0.25$2.25
$20.00$22.501:2Sep 18$0.50$2.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.49%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Sep 18$0.750.414.8%3.49%8.24%4--
$22.50Aug 21$0.250.304.8%1.16%5.91%4965
$25.00Sep 18$0.250.1816.4%1.16%17.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 337 vol/day, 39 traded recently)

WT averages only 337 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $0.70 on 07/31 (now $2.05/$2.35) — try a limit near $2.05. Also watch the $22.50 08-21 call last traded $0.01 on 07/30 (now $0.25/$0.40) — try a limit near $0.25.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.25$0.40$0.33$0.01 07/30$0.08–$0.88$0.25965
$22.50Sep 18$0.75$0.95$0.85$0.20 07/31$0.22–$1.73$0.75--
$22.50Dec 18$1.80$2.15$1.98$0.78 07/29$0.83–$2.50$1.80--
$22.50Mar 19$2.30$3.00$2.65--$2.65–$2.65—$2.3010
$20.00Aug 21$1.25$1.90$1.58$0.50 07/31$0.38–$2.80$1.25--
$20.00Sep 18$2.05$2.35$2.20$0.70 07/31$0.65–$3.00$2.053.0K
$20.00Dec 18$2.65$3.60$3.13$1.95 07/31$1.43–$3.70$2.65--
$20.00Mar 19$3.30$5.00$4.15$3.32 07/22$2.20–$4.95$3.32--
$25.00Aug 21$0.00$0.30$0.15$0.05 07/31$0.10–$0.98$0.05--
$25.00Sep 18$0.25$0.35$0.30$0.12 07/28$0.10–$0.77$0.25--
$25.00Dec 18$0.75$1.50$1.13$0.61 07/24$0.52–$1.73$0.75--
$25.00Mar 19$1.15$3.10$2.13--$2.03–$2.13$1.158
$17.50Aug 21$3.10$5.10$4.10$1.83 07/31$1.90–$5.15$3.10--
$17.50Sep 18$3.30$5.80$4.55$2.50 07/31$1.65–$5.40$3.30--
$17.50Dec 18$4.10$5.60$4.85$2.80 07/29$3.08–$5.65$4.10--
$15.00Aug 21$6.20$7.70$6.95$4.87 07/09$3.85–$7.45$6.20--
$15.00Sep 18$6.30$7.90$7.10$4.60 07/31$3.80–$7.70$6.30--
$15.00Dec 18$5.90$8.10$7.00$4.30 07/29$4.65–$7.80$5.90--
$30.00Dec 18$0.20$0.70$0.45$0.45 07/21$0.25–$0.70$0.45--
$12.50Aug 21$8.10$10.30$9.20$7.18 07/09$6.15–$10.10$8.10--
$12.50Sep 18$8.80$10.50$9.65$5.60 06/25$6.10–$10.25$8.80--
$12.50Dec 18$8.80$10.50$9.65$7.46 07/24$6.70–$10.40$8.80--
$10.00Dec 18$10.90$13.20$12.05$10.62 07/20$8.60–$12.35$10.90--
$2.50Aug 21$18.30$20.80$19.55$17.17 07/27$16.25–$19.95$18.30--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.65$2.05$1.35$3.10 07/09$0.78–$3.93$1.35--
$22.50Sep 18$1.65$1.90$1.78--$1.78–$1.78—$1.651
$20.00Aug 21$0.15$0.45$0.30$1.18 07/31$0.20–$2.53$0.30--
$20.00Sep 18$0.55$0.90$0.73$1.40 07/22$0.55–$2.93$0.73--
$20.00Dec 18$1.25$1.75$1.50$2.05 07/22$1.15–$3.15$1.50--
$25.00Aug 21$2.50$4.40$3.45$6.15 07/13$2.55–$6.80$3.45--
$17.50Aug 21$0.00$0.10$0.05$0.35 07/30$0.05–$1.53$0.05--
$17.50Sep 18$0.00$0.75$0.38$0.48 07/31$0.13–$1.20$0.38--
$17.50Dec 18$0.35$1.05$0.70$1.20 07/28$0.45–$1.88$0.70--
$17.50Mar 19$0.55$1.65$1.10$1.40 07/21$1.00–$2.38$1.10--
$15.00Aug 21$0.00$0.75$0.38$0.36 07/29$0.08–$1.13$0.36--
$15.00Sep 18$0.05$0.20$0.13$0.37 07/10$0.10–$0.38$0.13--
$15.00Dec 18$0.20$0.40$0.30$0.80 07/06$0.23–$1.65$0.30--
$30.00Aug 21$7.30$9.00$8.15$10.50 07/10$7.40–$11.70$8.15--
$12.50Dec 18$0.00$0.75$0.38$0.45 06/18$0.15–$0.78$0.38--
$12.50Mar 19$0.00$0.75$0.38$0.45 07/30$0.38–$1.33$0.38--
$10.00Dec 18$0.00$0.75$0.38$0.25 06/03$0.25–$1.13$0.25--
$35.00Aug 21$11.90$14.20$13.05$16.20 07/13$12.80–$16.50$13.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 2
Put/Call Ratio 0.07
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 1,229
Total Puts 36
Put/Call Ratio 0.03
Net Difference 1,193

Prior 7-Day Put/Call Summary

Total Calls 3,279
Total Puts 233
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All