Tour v531
WST
WEST PHARMACEUTICAL
$394.03 +0.14%
$394.50 (+0.12%)🌙
as of 10/22 07:05 PM
(10/21 18:54) ◀
|
Thursday, October 22, 2026 (7:05pm)
January 2026
|
▶ (10/23 19:02)
◀ 10/22 19:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 485
Calls: 451 (93%)
Puts: 34 (7%)
Prior (10/21) 92
Calls: 49 (53%)
Puts: 43 (47%)
Current vs Prior +427.17%
Calls: +820.41% (Calls)
Puts: -20.93% (Puts)
Prior 7-Day Total 1,244
Calls: 910 (73%)
Puts: 334 (27%)
Prior 7-Day Average 177
Calls: 130 (73%)
Puts: 47 (27%)
Current vs Prior 7-Day Avg +172.91%
Calls: +246.92%
Puts: -28.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.03M
Calls: $978.5K (95%)
Puts: $47.9K (5%)
Prior (10/21) $239.7K
Calls: $167.2K (70%)
Puts: $72.6K (30%)
Current vs Prior +328.12%
Calls: +485.36%
Puts: -34.04%
Prior 7-Day Total $2.25M
Calls: $1.88M (84%)
Puts: $368.7K (16%)
Prior 7-Day Average $320.9K
Calls: $268.3K (84%)
Puts: $52.7K (16%)
Current vs Prior 7-Day Avg +219.79%
Calls: +264.74%
Puts: -9.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.08
Prior (10/21) 0.88
Current vs Prior -91.41%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -83.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 444
Calls: 306 (69%)
Puts: 138 (31%)
Prior (10/21) 868
Calls: 770 (89%)
Puts: 98 (11%)
Current vs Prior -48.85%
Prior 7-Day Total 3,614
Calls: 3,167 (88%)
Puts: 447 (12%)
Prior 7-Day Average 516
Calls: 452 (88%)
Puts: 63 (12%)
Current vs Prior 7-Day Avg -14.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.08% | 13.27%
Prior 12.08% | 13.19%
Current vs Prior -0.03% | +0.63%
Prior 7-Day Avg 8.56% | 13.05%
Current vs 7-Day Avg +41.10% | +1.74%
Prior 7-Day Eod 12.08% | 13.19%
Current vs 7-Day Eod -0.03% | +0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.51% | 11.22%
Calls: 10.29% | 11.40%
Puts: 14.73% | 11.04%
Prior 12.51% | 11.22%
Calls: 10.29% | 11.40%
Puts: 14.73% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.91% | 12.00%
Calls: 24.40% | 10.84%
Puts: 29.42% | 13.16%
Current vs 7-Day Avg -53.51% | -6.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($978.5K) vs puts ($47.9K). Massive premium surge with dollar volume up 328% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 427% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2049.0052.00$50.505.9%10.8237
$380.00Nov 2027.6030.50$29.0510.0%30.63238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2028.8031.30$30.058.3%10.593
$400.00Nov 2022.9025.00$23.958.8%100.5228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 2049.0052.00$50.505.9%10.8237
$380.00Nov 2027.6030.50$29.0510.0%30.63238
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Nov 2028.8031.30$30.058.3%10.593
$400.00Nov 2022.9025.00$23.958.8%100.5228

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 75, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Nov 203.105.40$4.2554.1%440.17--
$380.00Nov 2027.6030.50$29.0510.0%30.63238
$420.00Nov 209.5012.50$11.0027.3%20.34--
$350.00Nov 2049.0052.00$50.505.9%10.8237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2022.9025.00$23.958.8%100.5228
$330.00Nov 202.153.40$2.7845.0%50.1039
$340.00Nov 203.604.80$4.2028.6%50.14--
$290.00Nov 200.001.50$0.75200.0%10.0311
$320.00Nov 200.552.50$1.53127.5%10.0653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.22, avg 7.05)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$420.00Nov 20$18.05$21.95$18.0563%1.22$398.05
$420.00$450.00Nov 20$6.75$23.25$6.7534%3.44$426.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$290.00Nov 20$0.78$29.22$0.786%37.46$319.22
$400.00$390.00Nov 20$4.85$5.15$4.8552%1.06$395.15
$350.00$340.00Nov 20$1.80$8.20$1.8018%4.56$348.20
$340.00$330.00Nov 20$1.42$8.58$1.4214%6.04$338.58
$410.00$400.00Nov 20$6.10$3.90$6.1059%0.64$403.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.49, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$450.00Nov 20$6.75$6.75$23.2566%0.29$426.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$350.00Nov 20$13.10$13.10$26.9055%0.49$376.90
$330.00$320.00Nov 20$1.25$1.25$8.7590%0.14$328.75
$340.00$330.00Nov 20$1.42$1.42$8.5886%0.17$338.58
$350.00$340.00Nov 20$1.80$1.80$8.2082%0.22$348.20
$320.00$290.00Nov 20$0.78$0.78$29.2294%0.03$319.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.47% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$320.00Nov 20$4.25$1.53$5.78$314.22$455.78
$450.00$330.00Nov 20$4.25$2.78$7.03$322.97$457.03
$450.00$340.00Nov 20$4.25$4.20$8.45$331.55$458.45
$450.00$350.00Nov 20$4.25$6.00$10.25$339.75$460.25
$420.00$320.00Nov 20$11.00$1.53$12.53$307.47$432.53
$420.00$330.00Nov 20$11.00$2.78$13.78$316.22$433.78
$420.00$340.00Nov 20$11.00$4.20$15.20$324.80$435.20
$420.00$350.00Nov 20$11.00$6.00$17.00$333.00$437.00
$450.00$390.00Nov 20$4.25$19.10$23.35$366.65$473.35
$420.00$390.00Nov 20$11.00$19.10$30.10$359.90$450.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.34, avg credit $8.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/320420/450Nov 20$7.53$22.4760%0.34$312.47$427.53
320/330420/450Nov 20$8.00$22.0057%0.36$322.00$428.00
330/340420/450Nov 20$8.17$21.8353%0.37$331.83$428.17
340/350420/450Nov 20$8.55$21.4548%0.40$341.45$428.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 57.82, cheapest $0.17)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Nov 20$0.17$9.838%57.82
$330.00$340.00$350.00Nov 20$0.38$9.629%25.32
$390.00$400.00$410.00Nov 20$1.25$8.7514%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-7.60, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Nov 20-$7.60$22.40
$380.00$420.001:2Nov 20$7.05$32.95
$420.00$450.001:2Nov 20$2.50$27.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Nov 20-$0.28$9.72
$340.00$330.001:2Nov 20-$1.36$8.64
$350.00$340.001:2Nov 20-$2.40$7.60
$390.00$350.001:2Nov 20$7.10$32.90
$320.00$290.001:2Nov 20$0.03$29.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$9.500.346.6%2.41%9.00%2--
$450.00Nov 20$3.100.1714.2%0.79%14.99%44--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 182 vol/day, 125 traded recently)

WST averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 12-17 call last traded $71.86 on 10/13 (now $85.00/$89.00) — try a limit near $85.00. Also watch the $350.00 11-20 call last traded $33.89 on 10/13 (now $49.00/$52.00) — try a limit near $49.00; the $380.00 11-20 call last traded $21.73 on 10/16 (now $27.60/$30.50) — try a limit near $27.60. Most tradeable put: the $400.00 11-20 put last traded $34.30 on 10/14 (now $22.90/$25.00) — try a limit near $23.95.
CALLS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$22.00$25.30$23.65$19.49 10/16$10.40–$24.10$22.00--
$390.00Dec 18$24.50$28.20$26.35$18.21 10/14$13.30–$26.70$24.50--
$390.00Jan 15$27.00$30.30$28.65$17.20 10/01$15.30–$29.35$27.00--
$390.00Mar 19$39.00$42.10$40.55$27.70 10/12$25.45–$41.05$39.00--
$390.00Dec 17$69.00$74.00$71.50$57.77 09/18$54.25–$71.70$69.00--
$400.00Nov 20$17.00$20.50$18.75$13.80 10/16$7.75–$19.35$17.00--
$400.00Dec 18$19.50$22.40$20.95$13.90 09/25$10.15–$21.45$19.50--
$400.00Jan 15$22.00$25.10$23.55$18.85 10/16$12.20–$24.35$22.00--
$400.00Mar 19$34.20$37.60$35.90$31.91 10/16$21.80–$36.30$34.20--
$380.00Nov 20$27.60$30.50$29.05$21.73 10/16$14.15–$29.90$27.60238
$380.00Dec 18$30.10$33.20$31.65$25.10 10/16$16.70–$32.70$30.10--
$380.00Jan 15$32.70$36.40$34.55$28.00 10/16$19.05–$35.15$32.70--
$380.00Mar 19$44.50$48.00$46.25$41.70 10/16$29.50–$46.35$44.50--
$380.00Dec 17$74.00$78.20$76.10$62.40 10/01$58.50–$76.50$74.00--
$410.00Nov 20$12.70$16.30$14.50$10.20 09/29$5.60–$14.80$12.70--
$410.00Dec 18$15.20$18.20$16.70$9.00 10/13$7.80–$17.05$15.20--
$410.00Jan 15$17.50$21.30$19.40$13.20 09/30$9.25–$19.75$17.50--
$410.00Mar 19$29.90$32.80$31.35$27.74 10/16$18.65–$31.55$29.90--
$370.00Nov 20$34.10$36.70$35.40$25.05 10/14$18.30–$36.40$34.10--
$370.00Dec 18$36.50$39.50$38.00$30.80 10/16$20.90–$39.00$36.50--
$370.00Jan 15$39.00$42.50$40.75$15.29 09/08$23.70–$41.45$39.00--
$370.00Mar 19$50.00$53.60$51.80$41.68 10/14$33.90–$52.00$50.00--
$370.00Dec 17$79.50$84.00$81.75$71.80 09/29$63.15–$82.00$79.50--
$420.00Nov 20$9.50$12.50$11.00$5.30 10/06$4.03–$11.00$9.50--
$420.00Dec 18$11.50$14.50$13.00$7.40 09/21$5.70–$13.25$11.50--
$420.00Jan 15$14.00$17.40$15.70$9.90 09/15$7.05–$15.90$14.0012
$420.00Mar 19$25.50$29.50$27.50$19.50 10/05$15.70–$27.75$25.50--
$360.00Nov 20$41.40$44.30$42.85$25.66 10/12$23.75–$43.30$41.40--
$360.00Dec 18$43.50$46.50$45.00$39.20 10/16$26.00–$45.70$43.50--
$360.00Jan 15$46.00$49.80$47.90$36.70 10/14$28.25–$48.35$46.00--
$360.00Mar 19$56.50$59.90$58.20$44.20 10/06$38.85–$58.20$56.50--
$360.00May 21$65.50$68.50$67.00$51.60 10/13$48.05–$67.35$65.50--
$360.00Dec 17$85.00$89.00$87.00$71.86 10/13$67.75–$87.00$85.0010
$430.00Nov 20$6.70$10.20$8.45$4.20 10/05$2.93–$8.65$6.70--
$430.00Dec 18$8.50$11.50$10.00$5.20 10/13$4.50–$10.05$8.50--
$350.00Nov 20$49.00$52.00$50.50$33.89 10/13$29.40–$50.90$49.0037
$350.00Dec 18$51.20$54.40$52.80$43.50 10/16$31.80–$53.20$51.20--
$350.00Jan 15$53.30$56.60$54.95$38.02 10/13$34.30–$55.25$53.30--
$350.00Mar 19$63.00$66.70$64.85$53.57 10/06$44.20–$64.85$63.00--
$350.00May 21$71.50$74.80$73.15$56.50 10/13$53.25–$73.65$71.50--
$350.00Dec 17$90.50$95.00$92.75$76.60 10/13$72.60–$93.00$90.50--
$440.00Nov 20$4.20$6.80$5.50$3.03 09/21$2.28–$6.25$4.20--
$440.00Dec 18$6.00$9.60$7.80$4.70 10/14$2.85–$7.80$6.00--
$440.00Mar 19$18.50$22.70$20.60$14.97 10/14$11.00–$20.60$18.50--
$440.00Dec 17$48.00$53.00$50.50$35.54 10/08$36.75–$50.65$48.00--
$340.00Nov 20$57.10$60.50$58.80$43.00 10/14$35.50–$59.00$57.10--
$340.00Dec 18$59.30$62.00$60.65$42.98 10/07$38.10–$60.95$59.30--
$340.00Mar 19$70.00$74.10$72.05$60.20 10/06$50.15–$72.05$70.00--
$340.00May 21$78.60$81.30$79.95$63.32 10/13$58.75–$80.10$78.60--
$340.00Jan 15$61.30$64.30$62.80--$62.80–$62.80—$61.306
$450.00Nov 20$3.10$5.40$4.25$1.65 10/05$1.78–$4.35$3.10--
$450.00Dec 18$4.00$6.70$5.35$3.40 10/05$2.20–$5.35$4.00--
$450.00Jan 15$5.70$8.80$7.25$4.50 10/05$3.10–$7.25$5.70--
$450.00Mar 19$15.50$19.80$17.65$10.76 10/12$8.90–$17.65$15.50--
$450.00Dec 17$44.50$49.50$47.00$37.00 10/02$33.45–$47.25$44.50--
$330.00Dec 18$67.60$71.10$69.35$50.33 10/07$45.00–$69.60$67.60--
$330.00Jan 15$69.70$72.70$71.20$41.35 09/11$47.50–$71.35$69.70--
$330.00Mar 19$77.50$81.60$79.55$60.40 10/02$56.45–$79.55$77.50--
$330.00May 21$85.60$88.70$87.15$68.70 10/13$64.80–$87.15$85.60--
$330.00Dec 17$103.00$107.50$105.25$71.80 09/02$83.25–$105.25$103.00--
$460.00Nov 20$1.00$4.70$2.85$1.80 10/16$1.13–$2.85$1.80--
$460.00Mar 19$13.00$17.20$15.10$8.00 08/28$8.00–$15.10$13.00--
$320.00Mar 19$85.00$89.30$87.15$50.75 08/31$63.15–$87.20$85.00--
$320.00Dec 17$109.50$114.00$111.75$76.80 09/02$89.25–$111.75$109.50--
$470.00Nov 20$0.35$4.20$2.28$1.20 10/14$0.75–$2.32$1.20--
$470.00Jan 15$2.40$6.10$4.25$1.92 09/02$1.88–$4.25$2.40--
$470.00May 21$19.50$23.10$21.30$13.83 10/12$12.05–$21.30$19.50--
$470.00Dec 17$38.50$42.60$40.55$30.80 10/01$28.75–$40.55$38.50--
$470.00Jun 17$21.40$25.00$23.20--$23.20–$23.20—$21.403
$310.00Mar 19$93.50$97.30$95.40$72.12 10/02$70.40–$95.40$93.50--
$310.00Dec 17$116.00$121.00$118.50$82.31 09/02$95.25–$118.50$116.00--
$480.00Mar 19$9.20$12.40$10.80$6.40 10/13$4.95–$10.80$9.20--
$300.00Mar 19$102.00$105.30$103.65$79.63 10/02$78.05–$103.65$102.00--
$300.00Dec 17$123.00$128.00$125.50$88.10 09/02$101.25–$125.50$123.00--
$290.00Mar 19$110.50$114.50$112.50$70.36 09/03$85.90–$112.50$110.50--
$290.00Dec 17$130.00$135.00$132.50$91.05 09/09$108.00–$132.50$130.00--
$500.00May 21$12.70$16.00$14.35$10.48 09/30$8.25–$14.35$12.70--
$520.00Dec 17$25.50$30.50$28.00$22.70 09/30$18.50–$28.00$25.50--
$540.00Mar 19$1.90$5.70$3.80$2.87 10/16$1.75–$3.80$2.87--
$540.00Dec 17$21.50$26.50$24.00$15.04 10/08$15.50–$24.00$21.50--
PUTS (50)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Mar 19$29.00$32.90$30.95$36.00 10/16$30.05–$48.80$30.95--
$390.00Nov 20$18.10$20.10$19.10--$19.10–$19.10—$18.102
$390.00Dec 18$20.00$22.30$21.15--$21.15–$21.15—$20.002
$400.00Nov 20$22.90$25.00$23.95$34.30 10/14$23.45–$45.75$23.9528
$380.00Jan 15$16.10$19.50$17.80$27.30 10/13$17.15–$35.50$17.80--
$380.00Mar 19$24.50$28.20$26.35$33.80 10/14$25.55–$42.75$26.35--
$410.00Nov 20$28.80$31.30$30.05--$30.05–$30.05—$28.803
$370.00Nov 20$10.40$12.20$11.30$19.50 10/05$10.65–$26.00$11.30--
$370.00Dec 18$11.80$13.60$12.70$19.20 10/14$11.95–$27.95$12.70--
$370.00Jan 15$13.00$15.90$14.45$35.49 08/19$13.40–$29.95$14.45--
$360.00Nov 20$7.90$9.10$8.50$11.50 10/16$7.90–$21.40$8.50--
$360.00Jan 15$9.30$12.30$10.80$14.80 10/16$10.35–$24.60$10.80--
$360.00Mar 19$16.70$20.40$18.55$25.50 10/13$18.15–$32.45$18.55--
$360.00Dec 17$34.80$38.30$36.55$44.10 10/12$35.75–$49.50$36.55--
$350.00Nov 20$5.50$6.50$6.00$7.70 10/16$6.00–$16.45$6.00--
$350.00Dec 18$5.60$8.30$6.95$14.05 09/25$6.80–$18.00$6.95--
$350.00Jan 15$6.60$9.70$8.15$27.10 09/11$7.70–$19.60$8.15--
$350.00Mar 19$13.30$17.10$15.20$22.00 10/13$14.90–$27.50$15.20--
$340.00Nov 20$3.60$4.80$4.20$8.00 10/05$3.35–$12.30$4.20--
$340.00Dec 18$3.10$6.60$4.85$10.68 10/12$4.85–$14.80$4.85--
$340.00Jan 15$4.50$7.40$5.95$21.60 08/21$5.80–$15.80$5.95--
$340.00Dec 17$27.00$31.00$29.00$48.80 09/01$28.35–$39.75$29.00--
$330.00Nov 20$2.15$3.40$2.78$4.84 10/16$2.78–$8.95$2.7839
$330.00Dec 18$1.55$5.80$3.68$5.33 10/16$3.15–$11.15$3.68--
$330.00Jan 15$3.80$5.00$4.40$8.70 10/13$4.15–$13.00$4.40--
$330.00Mar 19$8.00$11.90$9.95$12.50 10/16$9.75–$19.70$9.95--
$320.00Nov 20$0.55$2.50$1.53$4.24 10/06$1.53–$6.75$1.5353
$320.00Dec 18$0.50$3.90$2.20$6.10 10/02$2.20–$8.80$2.20--
$320.00Jan 15$2.00$3.80$2.90$5.70 10/14$2.80–$9.80$2.90--
$320.00Mar 19$6.40$9.20$7.80$12.50 10/13$7.80–$15.85$7.80--
$320.00Dec 17$20.30$24.50$22.40$30.80 09/15$21.50–$31.50$22.40--
$310.00Dec 18$0.05$3.40$1.73$8.00 09/15$1.73–$6.55$1.73--
$310.00Mar 19$4.50$8.30$6.40$10.10 10/13$6.40–$12.90$6.40--
$300.00Nov 20$0.15$1.65$0.90$2.41 10/02$0.90–$4.03$0.90--
$300.00Jan 15$0.10$3.20$1.65$4.10 10/01$1.65–$5.85$1.65--
$300.00Mar 19$3.00$6.60$4.80$9.10 10/08$4.80–$10.55$4.80--
$300.00May 21$7.20$10.20$8.70$13.50 10/01$8.70–$14.25$8.70--
$300.00Dec 17$14.40$18.70$16.55$24.04 09/15$16.25–$24.25$16.55--
$290.00Nov 20$0.00$1.50$0.75$1.66 10/01$0.75–$3.25$0.7511
$290.00Dec 18$0.00$2.40$1.20$5.84 08/20$1.20–$4.08$1.20--
$290.00Jan 15$0.00$4.00$2.00$2.77 10/01$2.00–$4.35$2.00--
$280.00Nov 20$0.00$3.90$1.95$4.10 10/01$0.50–$2.50$1.95--
$280.00Dec 18$0.00$1.50$0.75$5.48 09/10$0.75–$3.15$0.75--
$270.00Nov 20$0.00$4.30$2.15$0.90 09/21$0.85–$2.50$0.90--
$270.00Dec 18$0.00$2.10$1.05$2.45 09/15$1.05–$2.55$1.05--
$270.00Jan 15$0.00$2.30$1.15$4.90 09/10$1.15–$2.70$1.15--
$260.00Dec 17$7.00$11.00$9.00$13.79 09/15$9.00–$13.70$9.00--
$250.00Mar 19$0.10$4.00$2.05$2.37 10/01$1.55–$3.28$2.05--
$210.00May 21$0.20$1.90$1.05$1.55 10/02$1.05–$2.33$1.05--
$155.00Dec 17$0.00$3.10$1.55$0.90 10/05$1.55–$2.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 34
Put/Call Ratio 0.08
Net Difference 417

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 43
Put/Call Ratio 0.88
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 910
Total Puts 334
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All