Tour v531
WST
WEST PHARMACEUTICAL
$393.48 +1.21%
$395.74 (+0.57%)🌙
as of 10/21 06:54 PM
(10/20 18:50) ◀
|
Wednesday, October 21, 2026 (6:54pm)
January 2026
|
▶ (10/22 19:05)
◀ 10/21 18:54 ▶

Option Volume

Detail
ℹ
Current (10/21) 92
Calls: 49 (53%)
Puts: 43 (47%)
Prior (10/20) 372
Calls: 153 (41%)
Puts: 219 (59%)
Current vs Prior -75.27%
Calls: -67.97% (Calls)
Puts: -80.37% (Puts)
Prior 7-Day Total 1,231
Calls: 934 (76%)
Puts: 297 (24%)
Prior 7-Day Average 175
Calls: 133 (76%)
Puts: 42 (24%)
Current vs Prior 7-Day Avg -47.68%
Calls: -63.28%
Puts: +1.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $239.7K
Calls: $167.2K (70%)
Puts: $72.6K (30%)
Prior (10/20) $538.6K
Calls: $345.2K (64%)
Puts: $193.3K (36%)
Current vs Prior -55.49%
Calls: -51.58%
Puts: -62.46%
Prior 7-Day Total $2.04M
Calls: $1.74M (85%)
Puts: $301.9K (15%)
Prior 7-Day Average $292.1K
Calls: $249.0K (85%)
Puts: $43.1K (15%)
Current vs Prior 7-Day Avg -17.93%
Calls: -32.86%
Puts: +68.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.88
Prior (10/20) 1.43
Current vs Prior -38.69%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +162.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 868
Calls: 770 (89%)
Puts: 98 (11%)
Prior (10/20) 773
Calls: 710 (92%)
Puts: 63 (8%)
Current vs Prior +12.29%
Prior 7-Day Total 2,838
Calls: 2,478 (87%)
Puts: 360 (13%)
Prior 7-Day Average 405
Calls: 354 (87%)
Puts: 51 (13%)
Current vs Prior 7-Day Avg +114.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.08% | 13.19%
Prior 12.17% | 13.27%
Current vs Prior -0.67% | -0.62%
Prior 7-Day Avg 7.48% | 13.02%
Current vs 7-Day Avg +61.52% | +1.28%
Prior 7-Day Eod 12.17% | 13.27%
Current vs 7-Day Eod -0.67% | -0.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.51% | 11.22%
Calls: 10.29% | 11.40%
Puts: 14.73% | 11.04%
Prior 12.51% | 11.22%
Calls: 10.29% | 11.40%
Puts: 14.73% | 11.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.79% | 12.15%
Calls: 27.23% | 10.72%
Puts: 32.35% | 13.59%
Current vs 7-Day Avg -58.01% | -7.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($167.2K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 2010.3011.00$10.656.6%10.34--
$370.00Nov 2034.9037.90$36.408.2%10.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2022.3024.60$23.459.8%280.512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2034.9037.90$36.408.2%10.71--
$380.00Nov 2028.4031.40$29.9010.0%70.64236
$390.00Nov 2022.8025.40$24.1010.8%20.5614
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2022.3024.60$23.459.8%280.512

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 60, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2028.4031.40$29.9010.0%70.64236
$390.00Nov 2022.8025.40$24.1010.8%20.5614
$460.00Nov 200.803.60$2.20127.3%20.10--
$370.00Nov 2034.9037.90$36.408.2%10.71--
$410.00Nov 2013.6016.00$14.8016.2%10.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 2022.3024.60$23.459.8%280.512
$340.00Nov 202.304.40$3.3562.7%60.12--
$350.00Nov 204.607.90$6.2552.8%30.18--
$360.00Nov 205.909.90$7.9050.6%30.2312
$320.00Nov 201.602.20$1.9031.6%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 89.91, avg 10.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$480.00Nov 20$0.22$19.78$0.2210%89.91$460.22
$420.00$440.00Nov 20$4.40$15.60$4.4034%3.55$424.40
$390.00$410.00Nov 20$9.30$10.70$9.3056%1.15$399.30
$370.00$380.00Nov 20$6.50$3.50$6.5071%0.54$376.50
$380.00$390.00Nov 20$5.80$4.20$5.8064%0.72$385.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Nov 20$0.52$9.48$0.5212%18.23$339.48
$360.00$350.00Nov 20$1.65$8.35$1.6523%5.06$358.35
$330.00$320.00Nov 20$0.93$9.07$0.9310%9.75$329.07
$350.00$340.00Nov 20$2.90$7.10$2.9018%2.45$347.10
$400.00$360.00Nov 20$15.55$24.45$15.5551%1.57$384.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.41, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$460.00Nov 20$2.15$2.15$7.8583%0.27$452.15
$410.00$420.00Nov 20$4.15$4.15$5.8559%0.71$414.15
$440.00$450.00Nov 20$1.90$1.90$8.1078%0.23$441.90
$420.00$440.00Nov 20$4.40$4.40$15.6066%0.28$424.40
$460.00$480.00Nov 20$0.22$0.22$19.7890%0.01$460.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$340.00Nov 20$2.90$2.90$7.1082%0.41$347.10
$330.00$320.00Nov 20$0.93$0.93$9.0790%0.10$329.07
$360.00$350.00Nov 20$1.65$1.65$8.3577%0.20$358.35
$340.00$330.00Nov 20$0.52$0.52$9.4888%0.05$339.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.04% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$320.00Nov 20$2.20$1.90$4.10$315.90$464.10
$460.00$330.00Nov 20$2.20$2.83$5.03$324.97$465.03
$460.00$340.00Nov 20$2.20$3.35$5.55$334.45$465.55
$450.00$320.00Nov 20$4.35$1.90$6.25$313.75$456.25
$450.00$330.00Nov 20$4.35$2.83$7.18$322.82$457.18
$450.00$340.00Nov 20$4.35$3.35$7.70$332.30$457.70
$460.00$350.00Nov 20$2.20$6.25$8.45$341.55$468.45
$440.00$320.00Nov 20$6.25$1.90$8.15$311.85$448.15
$440.00$330.00Nov 20$6.25$2.83$9.08$320.92$449.08
$440.00$340.00Nov 20$6.25$3.35$9.60$330.40$449.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.02, avg credit $3.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350450/460Nov 20$5.05$4.9565%1.02$344.95$455.05
340/350440/450Nov 20$4.80$5.2059%0.92$345.20$444.80
320/330450/460Nov 20$3.08$6.9273%0.45$326.92$453.08
350/360450/460Nov 20$3.80$6.2060%0.61$356.20$453.80
330/340450/460Nov 20$2.67$7.3371%0.36$337.33$452.67
320/330440/450Nov 20$2.83$7.1768%0.39$327.17$442.83
350/360440/450Nov 20$3.55$6.4555%0.55$356.45$443.55
330/340440/450Nov 20$2.42$7.5866%0.32$337.58$442.42
340/350460/480Nov 20$3.12$16.8871%0.18$346.88$463.12
320/330460/480Nov 20$1.15$18.8580%0.06$328.85$461.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$0.70$9.3014%13.29
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Nov 20$2.38$7.629%3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-5.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Nov 20-$5.50$14.50
$420.00$440.001:2Nov 20-$1.85$18.15
$450.00$460.001:2Nov 20-$0.05$9.95
$460.00$480.001:2Nov 20-$1.76$18.24
$440.00$450.001:2Nov 20-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Nov 20-$0.45$9.55
$330.00$320.001:2Nov 20-$0.97$9.03
$340.00$330.001:2Nov 20-$2.31$7.69
$360.00$350.001:2Nov 20-$4.60$5.40
$400.00$360.001:2Nov 20$7.65$32.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.46%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Nov 20$13.600.414.2%3.46%7.65%1--
$420.00Nov 20$10.300.346.7%2.62%9.36%1--
$440.00Nov 20$5.000.2211.8%1.27%13.09%1--
$450.00Nov 20$3.200.1714.4%0.81%15.18%1--
$480.00Nov 20$0.150.0922.0%0.04%22.03%1--
$490.00Nov 20$0.100.0824.5%0.03%24.56%1--
$460.00Nov 20$0.800.1016.9%0.20%17.11%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 182 vol/day, 125 traded recently)

WST averages only 182 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 03-19 call last traded $79.63 on 10/02 (now $102.00/$105.00) — try a limit near $102.00. Also watch the $340.00 12-18 call last traded $42.98 on 10/07 (now $59.70/$62.20) — try a limit near $59.70; the $400.00 03-19 call last traded $31.91 on 10/16 (now $34.90/$37.70) — try a limit near $34.90. Most tradeable put: the $400.00 11-20 put last traded $34.30 on 10/14 (now $22.30/$24.60) — try a limit near $23.45.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$22.80$25.40$24.10$19.49 10/16$10.40–$24.10$22.8014
$390.00Dec 18$25.50$27.90$26.70$18.21 10/14$13.30–$26.70$25.50--
$390.00Jan 15$27.80$30.90$29.35$17.20 10/01$15.30–$29.35$27.80--
$390.00Mar 19$39.50$42.60$41.05$27.70 10/12$25.45–$41.05$39.50--
$390.00Dec 17$69.50$73.90$71.70$57.77 09/18$54.25–$71.70$69.50--
$400.00Nov 20$17.90$20.80$19.35$13.80 10/16$7.75–$19.35$17.90--
$400.00Dec 18$20.10$22.80$21.45$13.90 09/25$10.15–$21.45$20.10--
$400.00Jan 15$22.80$25.90$24.35$18.85 10/16$12.20–$24.35$22.80308
$400.00Mar 19$34.90$37.70$36.30$31.91 10/16$21.80–$36.30$34.908
$380.00Nov 20$28.40$31.40$29.90$21.73 10/16$14.15–$29.90$28.40236
$380.00Dec 18$31.20$34.20$32.70$25.10 10/16$16.70–$32.70$31.2033
$380.00Jan 15$33.70$36.60$35.15$28.00 10/16$19.05–$35.15$33.70--
$380.00Mar 19$44.80$47.90$46.35$41.70 10/16$29.50–$46.35$44.80--
$380.00Dec 17$74.00$79.00$76.50$62.40 10/01$58.50–$76.50$74.00--
$410.00Nov 20$13.60$16.00$14.80$10.20 09/29$5.60–$14.80$13.60--
$410.00Dec 18$15.50$18.60$17.05$9.00 10/13$7.80–$17.05$15.50--
$410.00Jan 15$18.10$21.40$19.75$13.20 09/30$9.25–$19.75$18.10--
$410.00Mar 19$30.30$32.80$31.55$27.74 10/16$18.65–$31.55$30.3013
$370.00Nov 20$34.90$37.90$36.40$25.05 10/14$18.30–$36.40$34.90--
$370.00Dec 18$37.60$40.40$39.00$30.80 10/16$20.90–$39.00$37.60--
$370.00Jan 15$39.90$43.00$41.45$15.29 09/08$23.70–$41.45$39.90--
$370.00Mar 19$50.30$53.70$52.00$41.68 10/14$33.90–$52.00$50.30--
$370.00Dec 17$79.50$84.50$82.00$71.80 09/29$63.15–$82.00$79.50--
$420.00Nov 20$10.30$11.00$10.65$5.30 10/06$4.03–$10.65$10.30--
$420.00Dec 18$12.20$14.30$13.25$7.40 09/21$5.70–$13.25$12.20--
$420.00Jan 15$14.50$17.30$15.90$9.90 09/15$7.05–$15.90$14.50--
$420.00Mar 19$26.30$29.20$27.75$19.50 10/05$15.70–$27.75$26.30--
$360.00Nov 20$42.00$44.60$43.30$25.66 10/12$23.75–$43.30$42.00--
$360.00Dec 18$44.00$47.40$45.70$39.20 10/16$26.00–$45.70$44.00--
$360.00Jan 15$46.90$49.80$48.35$36.70 10/14$28.25–$48.35$46.90--
$360.00Mar 19$56.40$60.00$58.20$44.20 10/06$38.85–$58.20$56.40--
$360.00May 21$65.60$69.10$67.35$51.60 10/13$48.05–$67.35$65.60--
$360.00Dec 17$85.00$88.80$86.90$71.86 10/13$67.75–$86.90$85.00--
$430.00Nov 20$7.20$10.10$8.65$4.20 10/05$2.93–$8.65$7.20--
$430.00Dec 18$9.10$11.00$10.05$5.20 10/13$4.50–$10.05$9.10--
$350.00Nov 20$49.50$52.30$50.90$33.89 10/13$29.40–$50.90$49.50--
$350.00Dec 18$51.50$54.90$53.20$43.50 10/16$31.80–$53.20$51.50--
$350.00Jan 15$53.30$57.20$55.25$38.02 10/13$34.30–$55.25$53.30--
$350.00Mar 19$63.10$66.60$64.85$53.57 10/06$44.20–$64.85$63.10--
$350.00May 21$71.90$75.40$73.65$56.50 10/13$53.25–$73.65$71.90--
$350.00Dec 17$90.50$95.50$93.00$76.60 10/13$72.60–$93.00$90.50--
$440.00Nov 20$5.00$7.50$6.25$3.03 09/21$2.28–$6.25$5.00--
$440.00Dec 18$6.00$8.40$7.20$4.70 10/14$2.85–$7.20$6.001
$440.00Mar 19$18.90$21.70$20.30$14.97 10/14$11.00–$20.30$18.90--
$440.00Dec 17$48.30$53.00$50.65$35.54 10/08$36.75–$50.65$48.30--
$340.00Nov 20$57.40$60.60$59.00$43.00 10/14$35.50–$59.00$57.40--
$340.00Dec 18$59.70$62.20$60.95$42.98 10/07$38.10–$60.95$59.70150
$340.00Mar 19$69.50$74.00$71.75$60.20 10/06$50.15–$71.75$69.50--
$340.00May 21$78.30$81.90$80.10$63.32 10/13$58.75–$80.10$78.30--
$450.00Nov 20$3.20$5.50$4.35$1.65 10/05$1.78–$4.35$3.20--
$450.00Dec 18$3.60$6.30$4.95$3.40 10/05$2.20–$4.95$3.60--
$450.00Jan 15$5.50$8.60$7.05$4.50 10/05$3.10–$7.05$5.50--
$450.00Mar 19$16.10$18.30$17.20$10.76 10/12$8.90–$17.20$16.10--
$450.00Dec 17$45.00$49.50$47.25$37.00 10/02$33.45–$47.25$45.00--
$330.00Dec 18$67.80$71.40$69.60$50.33 10/07$45.00–$69.60$67.80--
$330.00Jan 15$69.40$73.30$71.35$41.35 09/11$47.50–$71.35$69.40--
$330.00Mar 19$77.00$81.60$79.30$60.40 10/02$56.45–$79.30$77.00--
$330.00May 21$85.40$88.80$87.10$68.70 10/13$64.80–$87.10$85.40--
$330.00Dec 17$102.50$107.50$105.00$71.80 09/02$83.25–$105.00$102.50--
$460.00Nov 20$0.80$3.60$2.20$1.80 10/16$1.13–$2.48$1.80--
$460.00Mar 19$13.40$15.80$14.60$8.00 08/28$8.00–$14.60$13.40--
$320.00Mar 19$85.00$89.40$87.20$50.75 08/31$63.15–$87.20$85.00--
$320.00Dec 17$109.00$114.00$111.50$76.80 09/02$89.25–$111.50$109.00--
$470.00Nov 20$0.35$4.30$2.32$1.20 10/14$0.75–$2.32$1.20--
$470.00Jan 15$2.25$5.50$3.88$1.92 09/02$1.88–$3.88$2.25--
$470.00May 21$19.10$21.90$20.50$13.83 10/12$12.05–$20.50$19.10--
$470.00Dec 17$38.50$42.00$40.25$30.80 10/01$28.75–$40.25$38.504
$310.00Mar 19$93.10$97.00$95.05$72.12 10/02$70.40–$95.05$93.10--
$310.00Dec 17$116.00$121.00$118.50$82.31 09/02$95.25–$118.50$116.00--
$480.00Mar 19$9.10$11.70$10.40$6.40 10/13$4.95–$10.40$9.10--
$300.00Mar 19$102.00$105.00$103.50$79.63 10/02$78.05–$103.50$102.003
$300.00Dec 17$123.00$128.00$125.50$88.10 09/02$101.25–$125.50$123.00--
$290.00Mar 19$110.50$114.10$112.30$70.36 09/03$85.90–$112.30$110.50--
$290.00Dec 17$130.00$135.00$132.50$91.05 09/09$108.00–$132.50$130.00--
$500.00May 21$12.30$15.00$13.65$10.48 09/30$8.25–$13.65$12.30--
$520.00Dec 17$25.00$29.50$27.25$22.70 09/30$18.50–$27.25$25.00--
$540.00Mar 19$1.90$4.90$3.40$2.87 10/16$1.75–$3.40$2.87--
$540.00Dec 17$21.00$25.50$23.25$15.04 10/08$15.50–$23.25$21.00--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Mar 19$28.50$31.60$30.05$36.00 10/16$30.05–$49.45$30.05--
$400.00Nov 20$22.30$24.60$23.45$34.30 10/14$23.45–$46.05$23.452
$380.00Jan 15$15.10$19.20$17.15$27.30 10/13$17.15–$36.10$17.15--
$380.00Mar 19$24.20$26.90$25.55$33.80 10/14$25.55–$43.35$25.55--
$370.00Nov 20$9.70$11.60$10.65$19.50 10/05$10.65–$27.25$10.65--
$370.00Dec 18$10.80$13.10$11.95$19.20 10/14$11.95–$29.20$11.95--
$370.00Jan 15$12.10$14.70$13.40$35.49 08/19$13.40–$30.50$13.40--
$360.00Nov 20$5.90$9.90$7.90$11.50 10/16$7.90–$21.85$7.9012
$360.00Jan 15$9.20$11.50$10.35$14.80 10/16$10.35–$25.60$10.35--
$360.00Mar 19$17.40$18.90$18.15$25.50 10/13$18.15–$33.05$18.15--
$360.00Dec 17$33.50$38.00$35.75$44.10 10/12$35.75–$49.50$35.75--
$350.00Nov 20$4.60$7.90$6.25$7.70 10/16$6.25–$17.10$6.25--
$350.00Dec 18$6.20$7.40$6.80$14.05 09/25$6.80–$19.35$6.80--
$350.00Jan 15$6.80$8.60$7.70$27.10 09/11$7.70–$20.60$7.70--
$350.00Mar 19$13.90$15.90$14.90$22.00 10/13$14.90–$28.45$14.90--
$340.00Nov 20$2.30$4.40$3.35$8.00 10/05$3.35–$13.20$3.35--
$340.00Dec 18$4.60$5.40$5.00$10.68 10/12$5.00–$15.00$5.00--
$340.00Jan 15$5.10$6.50$5.80$21.60 08/21$5.80–$16.95$5.80--
$340.00Dec 17$26.20$30.50$28.35$48.80 09/01$28.35–$40.00$28.35--
$330.00Nov 20$2.55$3.10$2.83$4.84 10/16$2.83–$10.30$2.83--
$330.00Dec 18$2.20$4.10$3.15$5.33 10/16$3.15–$12.15$3.15--
$330.00Jan 15$3.00$5.30$4.15$8.70 10/13$4.15–$13.30$4.15--
$330.00Mar 19$7.70$11.80$9.75$12.50 10/16$9.75–$20.45$9.75--
$320.00Nov 20$1.60$2.20$1.90$4.24 10/06$1.90–$7.55$1.90--
$320.00Dec 18$0.45$4.70$2.58$6.10 10/02$2.55–$9.25$2.58--
$320.00Jan 15$1.80$3.80$2.80$5.70 10/14$2.80–$10.45$2.80--
$320.00Mar 19$5.80$9.80$7.80$12.50 10/13$7.80–$17.10$7.80--
$320.00Dec 17$19.00$24.00$21.50$30.80 09/15$21.50–$31.55$21.50--
$310.00Dec 18$0.05$4.30$2.17$8.00 09/15$2.17–$7.15$2.17--
$310.00Mar 19$5.00$8.10$6.55$10.10 10/13$6.55–$14.20$6.55--
$300.00Nov 20$0.10$3.50$1.80$2.41 10/02$1.60–$4.03$1.80--
$300.00Jan 15$0.10$4.20$2.15$4.10 10/01$2.15–$5.95$2.15--
$300.00Mar 19$3.30$6.70$5.00$9.10 10/08$5.00–$11.55$5.00--
$300.00May 21$7.60$10.20$8.90$13.50 10/01$8.90–$14.25$8.90--
$300.00Dec 17$14.00$18.50$16.25$24.04 09/15$16.25–$24.25$16.25--
$290.00Nov 20$0.80$3.80$2.30$1.66 10/01$1.58–$3.25$1.66--
$290.00Dec 18$0.00$3.80$1.90$5.84 08/20$1.60–$4.08$1.90--
$290.00Jan 15$0.00$4.00$2.00$2.77 10/01$2.00–$4.60$2.00--
$280.00Nov 20$0.00$3.70$1.85$4.10 10/01$0.50–$2.50$1.85--
$280.00Dec 18$0.05$3.70$1.88$5.48 09/10$1.60–$3.15$1.8884
$270.00Nov 20$0.00$3.60$1.80$0.90 09/21$0.85–$2.50$0.90--
$270.00Dec 18$0.00$3.60$1.80$2.45 09/15$1.25–$2.55$1.80--
$270.00Jan 15$0.00$3.70$1.85$4.90 09/10$1.27–$2.70$1.85--
$260.00Dec 17$7.80$11.00$9.40$13.79 09/15$9.40–$13.90$9.40--
$250.00Mar 19$0.00$4.90$2.45$2.37 10/01$1.55–$3.28$2.37--
$210.00May 21$0.00$3.30$1.65$1.55 10/02$1.30–$2.33$1.55--
$155.00Dec 17$0.00$3.10$1.55$0.90 10/05$1.55–$2.15$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 43
Put/Call Ratio 0.88
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 153
Total Puts 219
Put/Call Ratio 1.43
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 934
Total Puts 297
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All