Tour v526
WST
WEST PHARMACEUTICAL
$342.73 +0.03%
$341.49 (-0.36%)🌙
as of 09/03 07:11 PM
(9/2 19:10) ◀
|
Thursday, September 3, 2026 (7:11pm)
January 2026
|
▶ (9/4 19:12)
◀ 9/3 19:11 ▶

Option Volume

Detail
ℹ
Current (09/03) 36
Calls: 27 (75%)
Puts: 9 (25%)
Prior (09/02) 97
Calls: 95 (98%)
Puts: 2 (2%)
Current vs Prior -62.89%
Calls: -71.58% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 363
Calls: 269 (74%)
Puts: 94 (26%)
Prior 7-Day Average 51
Calls: 38 (74%)
Puts: 13 (26%)
Current vs Prior 7-Day Avg -30.58%
Calls: -29.74%
Puts: -32.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $47.8K
Calls: $42.8K (90%)
Puts: $5.0K (10%)
Prior (09/02) $373.2K
Calls: $370.5K (99%)
Puts: $2.6K (1%)
Current vs Prior -87.19%
Calls: -88.44%
Puts: +89.56%
Prior 7-Day Total $621.9K
Calls: $538.1K (87%)
Puts: $83.8K (13%)
Prior 7-Day Average $88.8K
Calls: $76.9K (87%)
Puts: $12.0K (13%)
Current vs Prior 7-Day Avg -46.18%
Calls: -44.28%
Puts: -58.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.33
Prior (09/02) 0.02
Current vs Prior +1483.33%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -70.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 107
Calls: 106 (99%)
Puts: 1 (1%)
Prior (09/02) 179
Calls: 178 (99%)
Puts: 1 (1%)
Current vs Prior -40.22%
Prior 7-Day Total 1,323
Calls: 1,153 (87%)
Puts: 170 (13%)
Prior 7-Day Average 189
Calls: 164 (83%)
Puts: 34 (17%)
Current vs Prior 7-Day Avg -43.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.56% | 8.56%
Prior 5.91% | 8.87%
Current vs Prior -5.95% | -3.48%
Prior 7-Day Avg 6.44% | 9.34%
Current vs 7-Day Avg -13.71% | -8.35%
Prior 7-Day Eod 5.91% | 8.87%
Current vs 7-Day Eod -5.95% | -3.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($42.8K) vs puts ($5.0K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (27 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.8%, best 4.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1861.4064.40$62.904.8%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1861.4064.40$62.904.8%20.93--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 28, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 164.706.30$5.5029.1%120.3030
$360.00Sep 180.551.30$0.9380.6%50.1376
$280.00Sep 1861.4064.40$62.904.8%20.93--
$350.00Oct 168.4010.70$9.5524.1%10.42--
$370.00Oct 162.303.50$2.9041.4%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 164.808.10$6.4551.2%20.331
$320.00Sep 180.551.65$1.10100.0%10.11--
$340.00Sep 184.006.90$5.4553.2%10.44--
$300.00Oct 160.053.40$1.73193.6%10.10--
$310.00Oct 161.754.60$3.1889.6%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.12, avg 3.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Oct 16$2.60$7.40$2.6030%2.85$362.60
$350.00$360.00Oct 16$4.05$5.95$4.0542%1.47$354.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$310.00Oct 16$3.27$16.73$3.2732%5.12$326.73
$310.00$300.00Oct 16$1.45$8.55$1.4516%5.90$308.55
$340.00$330.00Oct 16$4.40$5.60$4.4046%1.27$335.60
$340.00$320.00Sep 18$4.35$15.65$4.3544%3.60$335.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$4.05$4.05$5.9558%0.68$354.05
$360.00$370.00Oct 16$2.60$2.60$7.4070%0.35$362.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$4.35$4.35$15.6556%0.28$335.65
$340.00$330.00Oct 16$4.40$4.40$5.6054%0.79$335.60
$310.00$300.00Oct 16$1.45$1.45$8.5584%0.17$308.55
$330.00$310.00Oct 16$3.27$3.27$16.7368%0.20$326.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.40, cheapest $5.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 18Oct 16$5.4023.3%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.59% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$320.00Sep 18$0.93$1.10$2.03$317.97$362.03
$370.00$300.00Oct 16$2.90$1.73$4.63$295.37$374.63
$370.00$310.00Oct 16$2.90$3.18$6.08$303.92$376.08
$360.00$300.00Oct 16$5.50$1.73$7.23$292.77$367.23
$360.00$340.00Sep 18$0.93$5.45$6.38$333.62$366.38
$360.00$310.00Oct 16$5.50$3.18$8.68$301.32$368.68
$370.00$330.00Oct 16$2.90$6.45$9.35$320.65$379.35
$360.00$330.00Oct 16$5.50$6.45$11.95$318.05$371.95
$350.00$300.00Oct 16$9.55$1.73$11.28$288.72$361.28
$350.00$310.00Oct 16$9.55$3.18$12.73$297.27$362.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.68, avg credit $4.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
300/310360/370Oct 16$4.05$5.9554%0.68$305.95$364.05
310/330360/370Oct 16$5.87$14.1338%0.42$324.13$365.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.90, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Oct 16$1.45$8.5523%5.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.45, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Oct 16-$1.45$8.55
$360.00$370.001:2Oct 16-$0.30$9.70
$280.00$360.001:2Sep 18$61.04$18.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Oct 16-$2.05$7.95
$310.00$300.001:2Oct 16-$0.28$9.72
$330.00$310.001:2Oct 16$0.09$19.91
$340.00$320.001:2Sep 18$3.25$16.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.45%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$8.400.422.1%2.45%4.57%1--
$360.00Oct 16$4.700.305.0%1.37%6.41%1230
$370.00Oct 16$2.300.198.0%0.67%8.63%1--
$360.00Sep 18$0.550.135.0%0.16%5.20%576

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 152 vol/day, 115 traded recently)

WST averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $5.50 on 08/28 (now $4.70/$6.30) — try a limit near $5.50. Also watch the $360.00 09-18 call last traded $2.30 on 08/28 (now $0.55/$1.30) — try a limit near $0.93. Most tradeable put: the $330.00 10-16 put last traded $8.50 on 08/28 (now $4.80/$8.10) — try a limit near $6.45.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$6.80$9.20$8.00$22.86 08/20$7.15–$22.40$8.00--
$340.00Oct 16$12.90$15.00$13.95$14.10 08/28$12.70–$24.95$13.95--
$340.00Jan 15$29.70$32.90$31.30$29.70 07/27$29.00–$42.25$29.70--
$340.00Dec 17$64.00$68.70$66.35$76.90 08/07$64.00–$78.25$66.35--
$350.00Sep 18$2.65$4.30$3.47$9.40 08/27$3.43–$16.05$3.47--
$350.00Oct 16$8.40$10.70$9.55$16.25 08/25$8.15–$18.60$9.55--
$350.00Dec 18$22.00$25.00$23.50$48.00 07/01$22.00–$34.20$23.50--
$350.00Jan 15$24.40$28.00$26.20$25.30 08/28$24.70–$36.95$25.30--
$350.00Mar 19$34.50$37.50$36.00$42.97 08/25$34.20–$46.60$36.00--
$350.00Dec 17$59.50$64.50$62.00$70.00 08/19$60.00–$73.75$62.00--
$330.00Sep 18$13.30$17.40$15.35$27.10 08/19$12.70–$29.50$15.35--
$330.00Dec 18$32.50$35.70$34.10$59.90 07/16$31.75–$45.85$34.10--
$330.00Jan 15$35.50$37.70$36.60$49.67 08/10$34.10–$48.00$36.60--
$330.00Mar 19$44.50$47.10$45.80$65.01 07/22$43.60–$56.95$45.80--
$330.00Dec 17$69.00$73.50$71.25$78.30 08/17$68.75–$83.25$71.25--
$360.00Sep 18$0.55$1.30$0.93$2.30 08/28$0.93–$11.05$0.9376
$360.00Oct 16$4.70$6.30$5.50$5.50 08/28$4.65–$13.75$5.5030
$360.00Dec 18$18.00$20.90$19.45$38.30 07/22$17.95–$29.05$19.45--
$360.00Jan 15$20.20$23.50$21.85$28.00 08/25$20.80–$31.80$21.85--
$360.00Mar 19$29.60$32.70$31.15$52.57 07/01$30.10–$41.20$31.15--
$320.00Sep 18$22.10$26.00$24.05$22.06 08/28$19.65–$37.85$22.10--
$320.00Jan 15$40.80$43.90$42.35$62.00 07/14$39.90–$54.80$42.35--
$320.00Dec 17$74.50$78.20$76.35$94.10 07/14$73.75–$88.25$76.35--
$370.00Sep 18$0.00$2.80$1.40$1.93 08/28$0.58–$6.90$1.40--
$370.00Oct 16$2.30$3.50$2.90$3.90 08/28$2.80–$9.30$2.90--
$370.00Jan 15$16.60$19.60$18.10$23.05 08/18$17.10–$27.45$18.10--
$370.00Dec 17$51.00$56.00$53.50$55.00 07/31$51.50–$64.25$53.50--
$310.00Mar 19$56.60$59.10$57.85$77.88 07/22$54.95–$69.75$57.85--
$380.00Sep 18$0.00$3.70$1.85$1.27 08/28$1.10–$4.10$1.27--
$380.00Oct 16$0.10$4.30$2.20$2.30 08/28$1.38–$6.60$2.20--
$380.00Dec 18$11.50$13.90$12.70$33.25 07/01$11.70–$20.90$12.70--
$380.00Jan 15$13.40$16.20$14.80$21.30 08/21$14.30–$23.50$14.80--
$380.00Mar 19$22.20$24.40$23.30$28.97 08/25$22.70–$32.60$23.30--
$380.00Dec 17$47.30$52.00$49.65$49.96 07/28$48.00–$60.00$49.65--
$300.00Jan 15$54.80$58.50$56.65$76.50 07/14$52.80–$68.75$56.65--
$300.00Mar 19$62.90$65.50$64.20$84.62 07/22$60.85–$76.20$64.20--
$390.00Sep 18$0.00$0.60$0.30$1.97 08/28$0.30–$2.98$0.30--
$390.00Oct 16$0.00$4.00$2.00$2.30 08/27$1.60–$4.55$2.00--
$390.00Jan 15$10.80$13.50$12.15$16.80 08/17$11.15–$19.80$12.15--
$290.00Sep 18$51.40$54.50$52.95$73.49 07/22$47.75–$65.55$52.95--
$290.00Dec 18$60.30$64.00$62.15$82.50 07/14$57.80–$74.15$62.15--
$290.00Jan 15$62.40$66.00$64.20$61.30 07/29$60.10–$75.90$62.40--
$290.00Dec 17$91.00$95.50$93.25$101.75 08/13$90.00–$105.50$93.25--
$400.00Sep 18$0.00$3.60$1.80$1.07 08/20$0.78–$1.92$1.07--
$400.00Dec 18$5.90$9.40$7.65$12.50 08/21$7.50–$14.40$7.65--
$400.00Jan 15$8.30$11.10$9.70$14.20 08/21$8.60–$16.15$9.70--
$280.00Sep 18$61.40$64.40$62.90$91.17 07/02$57.45–$75.40$62.90--
$410.00Sep 18$0.00$5.00$2.50$0.60 08/20$0.70–$2.50$0.60--
$410.00Oct 16$0.00$3.50$1.75$2.61 08/21$1.55–$2.50$1.75--
$410.00Dec 18$4.70$7.60$6.15$9.80 08/17$5.55–$11.95$6.15--
$410.00Jan 15$6.20$9.60$7.90$13.84 08/10$6.75–$13.85$7.90--
$270.00Jan 15$78.90$82.50$80.70$97.36 07/10$75.95–$92.85$80.70--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.30–$2.50$2.50--
$420.00Dec 18$3.60$5.30$4.45$10.60 08/10$4.45–$9.55$4.45--
$420.00Jan 15$3.90$7.70$5.80$9.50 08/04$5.55–$11.70$5.80--
$430.00Sep 18$0.00$5.00$2.50$3.47 07/22$1.30–$2.50$2.50--
$430.00Dec 18$1.50$5.10$3.30$7.40 08/12$3.15–$7.80$3.30--
$250.00Sep 18$91.30$94.80$93.05$90.20 07/28$87.30–$105.20$91.30--
$250.00Dec 17$117.50$122.00$119.75$143.25 07/16$115.75–$132.25$119.75--
$440.00Mar 19$7.50$10.50$9.00$14.40 08/06$9.00–$14.50$9.00--
$440.00Dec 17$28.50$32.20$30.35$46.60 07/23$29.75–$39.50$30.35--
$450.00Jan 15$0.70$4.90$2.80$12.20 07/22$2.80–$6.25$2.80--
$450.00Dec 17$26.00$29.90$27.95$36.00 08/05$27.50–$36.50$27.95--
$460.00Dec 18$0.00$5.00$2.50$2.45 07/27$1.95–$4.20$2.45--
$460.00Mar 19$4.80$8.10$6.45$8.00 08/28$6.45–$11.40$6.45--
$200.00Dec 18$143.10$146.90$145.00$185.30 07/23$139.55–$157.05$145.00--
$175.00Sep 18$166.20$169.50$167.85$199.50 07/23$162.20–$179.95$167.85--
$540.00Jan 15$0.00$2.70$1.35$0.80 08/05$0.75–$2.50$0.80--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$4.00$6.90$5.45$5.60 08/21$4.40–$9.60$5.45--
$340.00Oct 16$9.70$12.00$10.85$7.79 08/20$7.85–$13.40$9.70--
$340.00Jan 15$22.70$26.40$24.55$21.60 08/21$21.45–$27.10$22.70--
$340.00Mar 19$30.30$33.10$31.70$33.20 07/15$28.35–$34.30$31.70--
$350.00Sep 18$9.80$12.30$11.05$9.10 08/27$7.10–$15.80$9.80--
$350.00Jan 15$28.30$31.40$29.85$27.20 08/17$25.45–$32.85$28.30--
$330.00Sep 18$0.85$3.70$2.28$3.25 08/28$1.85–$6.30$2.28--
$330.00Oct 16$4.80$8.10$6.45$8.50 08/28$5.05–$8.85$6.451
$330.00Dec 18$16.70$20.50$18.60$15.16 08/20$16.25–$21.10$16.70--
$330.00Jan 15$17.80$22.00$19.90$18.20 08/21$17.40–$22.30$18.20--
$330.00Mar 19$25.10$29.00$27.05$26.00 07/17$24.25–$29.35$26.00--
$360.00Sep 18$16.70$19.70$18.20$13.30 08/21$12.65–$23.60$16.70--
$360.00Oct 16$20.80$23.00$21.90$14.95 08/20$16.25–$26.30$20.80--
$360.00Jan 15$33.30$36.60$34.95$41.20 07/28$30.45–$38.90$34.95--
$360.00Dec 17$55.50$60.50$58.00$60.00 07/07$55.00–$61.25$58.00--
$320.00Sep 18$0.55$1.65$1.10$2.80 08/21$1.10–$3.80$1.10--
$320.00Oct 16$2.30$4.30$3.30$3.10 08/27$3.30–$5.30$3.10--
$320.00Dec 18$13.20$16.10$14.65$18.55 07/01$12.65–$16.50$14.65--
$320.00Jan 15$14.90$17.30$16.10$14.90 08/21$14.20–$18.10$14.90--
$320.00Mar 19$21.50$24.80$23.15$24.50 07/22$20.55–$24.80$23.15--
$370.00Sep 18$26.00$29.20$27.60$28.05 07/02$19.00–$33.40$27.60--
$370.00Dec 18$38.60$41.20$39.90$46.90 07/30$34.75–$43.95$39.90--
$370.00Jan 15$39.60$42.90$41.25$35.49 08/19$36.45–$45.70$39.60--
$310.00Sep 18$0.00$2.75$1.38$0.73 08/20$0.77–$2.50$0.73--
$310.00Jan 15$11.50$14.50$13.00$13.80 08/06$10.70–$14.25$13.00--
$380.00Jan 15$45.90$49.60$47.75$42.40 08/21$42.35–$52.55$45.90--
$300.00Sep 18$0.00$1.55$0.78$1.75 08/28$0.70–$2.50$0.78--
$300.00Oct 16$0.05$3.40$1.73$2.07 08/20$1.45–$2.40$1.73--
$300.00Dec 18$7.20$10.40$8.80$12.95 07/01$8.00–$10.40$8.80--
$300.00Jan 15$8.80$10.80$9.80$9.50 08/27$9.15–$11.00$9.50--
$290.00Sep 18$0.00$2.65$1.33$1.45 08/28$0.85–$2.50$1.33--
$290.00Dec 18$5.40$8.50$6.95$5.84 08/20$5.65–$8.25$5.84--
$290.00Jan 15$6.50$9.50$8.00$11.80 07/24$6.75–$8.90$8.00--
$290.00Mar 19$11.60$14.50$13.05$16.70 07/24$11.60–$14.15$13.05--
$280.00Jan 15$3.80$7.70$5.75$8.37 07/28$5.15–$6.60$5.75--
$280.00Mar 19$9.20$12.00$10.60$9.65 08/10$9.00–$11.30$9.65--
$260.00Dec 17$15.10$19.00$17.05$18.28 07/23$16.25–$18.65$17.05--
$250.00Jan 15$0.55$4.50$2.53$2.40 08/07$1.95–$2.95$2.40--
$240.00Jan 15$0.15$4.20$2.18$3.10 07/14$1.38–$2.43$2.18--
$240.00Dec 17$10.50$14.50$12.50$13.65 07/23$11.90–$13.50$12.50--
$230.00Jan 15$0.00$4.00$2.00$2.28 07/14$1.10–$2.50$2.00--
$460.00Sep 18$115.60$119.20$117.40$110.50 07/21$105.70–$123.25$115.60--
$470.00Mar 19$126.30$129.60$127.95$117.11 07/23$117.75–$133.45$126.30--
$200.00Sep 18$0.00$5.00$2.50$0.25 08/14$0.85–$2.63$0.25--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.30–$2.50$0.20--
$520.00Mar 19$175.60$179.40$177.50$163.51 07/23$165.85–$183.25$175.60--
$135.00Dec 18$0.00$3.60$1.80$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 2
Put/Call Ratio 0.02
Net Difference 93

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 94
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All