Tour v526
WST
WEST PHARMACEUTICAL
$342.63 +1.18%
$341.36 (-0.37%)🌙
as of 09/02 07:10 PM
9/2 19:10

Option Volume

Detail
Current (09/02) 97
Calls: 95 (98%)
Puts: 2 (2%)
Prior (09/01) 72
Calls: 20 (28%)
Puts: 52 (72%)
Current vs Prior +34.72%
Calls: +375.00% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 672
Calls: 571 (85%)
Puts: 101 (15%)
Prior 7-Day Average 96
Calls: 81 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg +1.04%
Calls: +16.46%
Puts: -86.14%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/02) $373.2K
Calls: $370.5K (99%)
Puts: $2.6K (1%)
Prior (09/01) $38.1K
Calls: $10.7K (28%)
Puts: $27.4K (72%)
Current vs Prior +879.72%
Calls: +3351.78%
Puts: -90.40%
Prior 7-Day Total $719.2K
Calls: $625.5K (87%)
Puts: $93.7K (13%)
Prior 7-Day Average $102.7K
Calls: $89.4K (87%)
Puts: $13.4K (13%)
Current vs Prior 7-Day Avg +263.20%
Calls: +314.68%
Puts: -80.39%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/02) 0.02
Prior (09/01) 2.60
Current vs Prior -99.19%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -98.15%
Sentiment BULLISH

Open Interest

Detail
Current (09/02) 179
Calls: 178 (99%)
Puts: 1 (1%)
Prior (09/01) 119
Calls: 55 (46%)
Puts: 64 (54%)
Current vs Prior +50.42%
Prior 7-Day Total 2,032
Calls: 1,711 (84%)
Puts: 321 (16%)
Prior 7-Day Average 290
Calls: 244 (79%)
Puts: 64 (21%)
Current vs Prior 7-Day Avg -38.34%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 5.91% | 8.87%
Prior 6.27% | 9.20%
Current vs Prior -5.81% | -3.54%
Prior 7-Day Avg 6.57% | 9.46%
Current vs 7-Day Avg -10.08% | -6.17%
Prior 7-Day Eod 6.27% | 9.20%
Current vs 7-Day Eod -5.81% | -3.54%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Prior 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 16.12%
Calls: 16.50% | 14.95%
Puts: 21.52% | 17.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($370.5K) vs puts ($2.6K). Massive premium surge with dollar volume up 880% vs prior. Dollar volume significantly above 7-day average (263% higher). Extreme bullish P/C ratio of 0.02 - heavy call buying (95 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 1620.5022.80$21.6510.6%10.681

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 180.101.05$0.58163.8%320.0763
$370.00Oct 162.804.20$3.5040.0%30.217
$360.00Sep 181.104.00$2.55113.7%10.22--
$360.00Oct 165.307.20$6.2530.4%10.3229
$380.00Oct 161.102.80$1.9587.2%10.1323
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 163.206.00$4.6060.9%10.23--
$360.00Oct 1620.5022.80$21.6510.6%10.681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Sep 18Oct 1628.6%26.7%7.2%229
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.45, avg 3.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Oct 16$1.55$8.45$1.5521%5.45$371.55
$360.00$370.00Oct 16$2.75$7.25$2.7532%2.64$362.75
$360.00$370.00Sep 18$1.97$8.03$1.9722%4.08$361.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$320.00Oct 16$17.05$22.95$17.0568%1.35$342.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$1.97$1.97$8.0378%0.25$361.97
$360.00$370.00Oct 16$2.75$2.75$7.2568%0.38$362.75
$370.00$380.00Oct 16$1.55$1.55$8.4579%0.18$371.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.14% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Oct 16$6.25$21.65$27.90$332.10$387.908.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.91% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Oct 16$1.95$4.60$6.55$313.45$386.55
$370.00$320.00Oct 16$3.50$4.60$8.10$311.90$378.10
$360.00$320.00Oct 16$6.25$4.60$10.85$309.15$370.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$1.20$8.8019%7.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.75, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Oct 16-$0.75$9.25
$370.00$380.001:2Oct 16-$0.40$9.60
$360.00$370.001:2Sep 18$1.39$8.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$320.001:2Oct 16$12.45$27.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.55%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 16$5.300.325.1%1.55%6.62%129
$370.00Oct 16$2.800.218.0%0.82%8.81%37
$380.00Oct 16$1.100.1310.9%0.32%11.23%123
$360.00Sep 18$1.100.225.1%0.32%5.39%1--
$370.00Sep 18$0.100.078.0%0.03%8.02%3263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 152 vol/day, 115 traded recently)

WST averages only 152 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 12-17 call last traded $78.30 on 08/17 (now $70.00/$73.50) — try a limit near $71.75. Also watch the $320.00 12-17 call last traded $94.10 on 07/14 (now $75.00/$78.90) — try a limit near $76.95; the $330.00 03-19 call last traded $65.01 on 07/22 (now $44.80/$47.90) — try a limit near $46.35. Most tradeable put: the $360.00 10-16 put last traded $14.95 on 08/20 (now $20.50/$22.80) — try a limit near $20.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$7.60$10.90$9.25$22.86 08/20$7.15–$22.40$9.25--
$340.00Oct 16$14.00$16.10$15.05$14.10 08/28$12.70–$24.95$14.10--
$340.00Jan 15$29.70$33.90$31.80$29.70 07/27$29.00–$42.25$29.70--
$340.00Dec 17$65.00$68.70$66.85$76.90 08/07$64.00–$78.25$66.85--
$350.00Sep 18$3.50$5.70$4.60$9.40 08/27$3.43–$16.05$4.60--
$350.00Oct 16$9.10$10.70$9.90$16.25 08/25$8.15–$18.60$9.90--
$350.00Dec 18$22.40$26.50$24.45$48.00 07/01$22.00–$34.20$24.45--
$350.00Jan 15$24.70$28.40$26.55$25.30 08/28$24.70–$36.95$25.30--
$350.00Mar 19$34.50$37.50$36.00$42.97 08/25$34.20–$46.60$36.00--
$350.00Dec 17$60.00$64.50$62.25$70.00 08/19$60.00–$73.75$62.25--
$330.00Sep 18$13.80$18.00$15.90$27.10 08/19$12.70–$29.50$15.90--
$330.00Dec 18$33.00$36.50$34.75$59.90 07/16$31.75–$45.85$34.75--
$330.00Jan 15$35.70$38.30$37.00$49.67 08/10$34.10–$48.00$37.0031
$330.00Mar 19$44.80$47.90$46.35$65.01 07/22$43.60–$56.95$46.351
$330.00Dec 17$70.00$73.50$71.75$78.30 08/17$68.75–$83.25$71.751
$360.00Sep 18$1.10$4.00$2.55$2.30 08/28$1.68–$11.05$2.30--
$360.00Oct 16$5.30$7.20$6.25$5.50 08/28$4.65–$13.75$5.5029
$360.00Dec 18$18.10$22.00$20.05$38.30 07/22$17.95–$29.05$20.05--
$360.00Jan 15$20.30$23.70$22.00$28.00 08/25$20.80–$31.80$22.00--
$360.00Mar 19$30.30$33.10$31.70$52.57 07/01$30.10–$41.20$31.70--
$320.00Sep 18$22.50$26.50$24.50$22.06 08/28$19.65–$37.85$22.50--
$320.00Jan 15$41.60$44.70$43.15$62.00 07/14$39.90–$54.80$43.15--
$320.00Dec 17$75.00$78.90$76.95$94.10 07/14$73.75–$88.25$76.951
$370.00Sep 18$0.10$1.05$0.58$1.93 08/28$0.58–$6.90$0.5863
$370.00Oct 16$2.80$4.20$3.50$3.90 08/28$2.80–$9.30$3.507
$370.00Jan 15$16.50$20.50$18.50$23.05 08/18$17.10–$27.45$18.50--
$370.00Dec 17$51.50$56.00$53.75$55.00 07/31$51.50–$64.25$53.75--
$310.00Mar 19$56.50$59.90$58.20$77.88 07/22$54.95–$69.75$58.20--
$310.00Dec 17$80.50$84.40$82.45--$82.45–$82.45$80.501
$380.00Sep 18$0.00$3.60$1.80$1.27 08/28$1.10–$4.30$1.27--
$380.00Oct 16$1.10$2.80$1.95$2.30 08/28$1.38–$6.60$1.9523
$380.00Dec 18$11.10$15.00$13.05$33.25 07/01$11.70–$20.90$13.05--
$380.00Jan 15$13.10$16.60$14.85$21.30 08/21$14.30–$23.50$14.85--
$380.00Mar 19$22.40$25.50$23.95$28.97 08/25$22.70–$32.60$23.95--
$380.00Dec 17$47.50$52.50$50.00$49.96 07/28$48.00–$60.00$49.96--
$300.00Jan 15$55.30$58.50$56.90$76.50 07/14$52.80–$68.75$56.90--
$300.00Mar 19$63.30$66.50$64.90$84.62 07/22$60.85–$76.20$64.90--
$300.00Dec 17$86.10$89.90$88.00--$88.00–$88.00$86.101
$390.00Sep 18$0.00$0.80$0.40$1.97 08/28$0.40–$2.98$0.40--
$390.00Oct 16$0.00$3.90$1.95$2.30 08/27$1.60–$4.55$1.95--
$390.00Jan 15$10.30$13.50$11.90$16.80 08/17$11.15–$19.80$11.90--
$290.00Sep 18$51.60$55.40$53.50$73.49 07/22$47.75–$65.55$53.50--
$290.00Dec 18$60.40$64.50$62.45$82.50 07/14$57.80–$74.15$62.45--
$290.00Jan 15$62.70$66.40$64.55$61.30 07/29$60.10–$75.90$62.70--
$290.00Dec 17$91.00$96.00$93.50$101.75 08/13$90.00–$105.50$93.50--
$400.00Sep 18$0.00$2.60$1.30$1.07 08/20$0.78–$2.07$1.07--
$400.00Dec 18$6.20$10.30$8.25$12.50 08/21$7.50–$14.40$8.25--
$400.00Jan 15$7.90$11.00$9.45$14.20 08/21$8.60–$16.15$9.45--
$280.00Sep 18$61.60$65.40$63.50$91.17 07/02$57.45–$75.40$63.50--
$410.00Sep 18$0.00$2.60$1.30$0.60 08/20$0.70–$2.50$0.60--
$410.00Oct 16$0.00$3.50$1.75$2.61 08/21$1.55–$2.50$1.75--
$410.00Dec 18$5.20$8.20$6.70$9.80 08/17$5.55–$11.95$6.7020
$410.00Jan 15$7.00$9.30$8.15$13.84 08/10$6.75–$13.85$8.15--
$270.00Jan 15$78.90$83.00$80.95$97.36 07/10$75.95–$92.85$80.95--
$420.00Sep 18$0.00$5.00$2.50$4.59 07/22$1.30–$2.50$2.50--
$420.00Dec 18$3.90$6.90$5.40$10.60 08/10$4.55–$9.55$5.40--
$420.00Jan 15$4.20$7.50$5.85$9.50 08/04$5.55–$11.70$5.85--
$430.00Sep 18$0.00$5.00$2.50$3.47 07/22$1.25–$2.50$2.50--
$430.00Dec 18$1.60$5.70$3.65$7.40 08/12$3.15–$7.80$3.65--
$250.00Sep 18$91.50$95.00$93.25$90.20 07/28$87.30–$105.20$91.50--
$250.00Dec 17$118.00$122.50$120.25$143.25 07/16$115.75–$132.25$120.25--
$440.00Mar 19$7.90$11.20$9.55$14.40 08/06$9.00–$14.50$9.55--
$440.00Dec 17$29.00$33.50$31.25$46.60 07/23$29.75–$39.50$31.25--
$450.00Jan 15$0.90$4.70$2.80$12.20 07/22$2.80–$6.25$2.80--
$450.00Dec 17$26.60$30.50$28.55$36.00 08/05$27.50–$36.50$28.55--
$460.00Dec 18$0.00$3.90$1.95$2.45 07/27$1.95–$4.20$1.95--
$460.00Mar 19$4.80$8.50$6.65$8.00 08/28$6.45–$11.40$6.65--
$200.00Dec 18$143.10$147.30$145.20$185.30 07/23$139.55–$157.05$145.20--
$175.00Sep 18$166.30$169.70$168.00$199.50 07/23$162.20–$179.95$168.00--
$540.00Jan 15$0.00$2.90$1.45$0.80 08/05$0.75–$2.50$0.80--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$3.20$7.50$5.35$5.60 08/21$4.40–$9.60$5.35--
$340.00Oct 16$9.30$11.40$10.35$7.79 08/20$7.85–$13.40$9.30--
$340.00Jan 15$22.10$26.10$24.10$21.60 08/21$21.45–$27.10$22.10--
$340.00Mar 19$30.40$32.50$31.45$33.20 07/15$28.35–$34.30$31.45--
$350.00Sep 18$9.60$12.40$11.00$9.10 08/27$7.10–$15.80$9.60--
$350.00Jan 15$27.20$30.80$29.00$27.20 08/17$25.45–$32.85$27.20--
$330.00Sep 18$1.65$4.20$2.93$3.25 08/28$1.85–$6.30$2.93--
$330.00Oct 16$5.70$8.10$6.90$8.50 08/28$5.05–$8.85$6.90--
$330.00Dec 18$16.30$20.50$18.40$15.16 08/20$16.25–$21.10$16.30--
$330.00Jan 15$17.70$21.80$19.75$18.20 08/21$17.40–$22.30$18.20--
$330.00Mar 19$26.00$28.40$27.20$26.00 07/17$24.25–$29.35$26.00--
$360.00Sep 18$16.60$20.00$18.30$13.30 08/21$12.65–$23.60$16.60--
$360.00Oct 16$20.50$22.80$21.65$14.95 08/20$16.25–$26.30$20.501
$360.00Jan 15$32.80$37.00$34.90$41.20 07/28$30.45–$38.90$34.90--
$360.00Dec 17$55.50$60.00$57.75$60.00 07/07$55.00–$61.25$57.75--
$320.00Sep 18$0.00$2.80$1.40$2.80 08/21$1.25–$3.80$1.40--
$320.00Oct 16$3.20$6.00$4.60$3.10 08/27$3.38–$5.30$3.20--
$320.00Dec 18$12.70$16.50$14.60$18.55 07/01$12.65–$16.50$14.60--
$320.00Jan 15$13.70$17.30$15.50$14.90 08/21$14.20–$18.10$14.90--
$320.00Mar 19$21.00$24.20$22.60$24.50 07/22$20.55–$24.80$22.60--
$370.00Sep 18$25.70$29.00$27.35$28.05 07/02$19.00–$33.40$27.35--
$370.00Dec 18$37.80$41.20$39.50$46.90 07/30$34.75–$43.95$39.50--
$370.00Jan 15$40.00$42.80$41.40$35.49 08/19$36.45–$45.70$40.00--
$310.00Sep 18$0.00$3.60$1.80$0.73 08/20$0.77–$2.50$0.73--
$310.00Jan 15$11.00$13.90$12.45$13.80 08/06$10.70–$14.25$12.45--
$380.00Jan 15$45.80$49.50$47.65$42.40 08/21$42.35–$52.55$45.80--
$300.00Sep 18$0.00$3.50$1.75$1.75 08/28$0.70–$2.50$1.75--
$300.00Oct 16$0.00$3.90$1.95$2.07 08/20$1.45–$2.40$1.95--
$300.00Dec 18$6.50$10.70$8.60$12.95 07/01$8.00–$10.40$8.60--
$300.00Jan 15$7.20$11.50$9.35$9.50 08/27$9.15–$11.00$9.35--
$290.00Sep 18$0.00$3.10$1.55$1.45 08/28$0.85–$2.50$1.45--
$290.00Dec 18$4.10$8.40$6.25$5.84 08/20$5.65–$8.25$5.84--
$290.00Jan 15$5.60$9.30$7.45$11.80 07/24$6.75–$8.90$7.45--
$290.00Mar 19$11.40$14.10$12.75$16.70 07/24$11.60–$14.15$12.75--
$280.00Jan 15$3.90$7.70$5.80$8.37 07/28$5.15–$6.60$5.80--
$280.00Mar 19$8.80$12.00$10.40$9.65 08/10$9.00–$11.30$9.65--
$260.00Dec 17$14.50$19.00$16.75$18.28 07/23$16.25–$18.65$16.75--
$250.00Jan 15$0.50$4.50$2.50$2.40 08/07$1.95–$2.95$2.40--
$240.00Jan 15$0.05$3.40$1.73$3.10 07/14$1.38–$2.43$1.73--
$240.00Dec 17$10.80$14.50$12.65$13.65 07/23$11.90–$13.50$12.65--
$230.00Jan 15$0.00$3.20$1.60$2.28 07/14$1.10–$2.50$1.60--
$460.00Sep 18$115.50$119.10$117.30$110.50 07/21$105.70–$123.25$115.50--
$470.00Mar 19$126.00$129.50$127.75$117.11 07/23$117.75–$133.45$126.00--
$200.00Sep 18$0.00$5.00$2.50$0.25 08/14$0.85–$2.63$0.25--
$195.00Sep 18$0.00$5.00$2.50$0.20 07/27$1.30–$2.50$0.20--
$520.00Mar 19$175.00$179.40$177.20$163.51 07/23$165.85–$183.25$175.00--
$135.00Dec 18$0.00$3.00$1.50$0.50 07/07$1.30–$2.50$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 2
Put/Call Ratio 0.02
Net Difference 93

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 52
Put/Call Ratio 2.60
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 571
Total Puts 101
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All