Tour v473
WSO
WATSCO INC A
$310.73 -2.90%
(7/29 18:09) ◀
|
Thursday, July 30, 2026 (7:49pm)
January 2026
|
▶ (7/31 19:20)
◀ 7/30 19:49 ▶

Option Volume

Detail
ℹ
Current (07/30) 134
Calls: 47 (35%)
Puts: 87 (65%)
Prior (07/29) 362
Calls: 169 (47%)
Puts: 193 (53%)
Current vs Prior -62.98%
Calls: -72.19% (Calls)
Puts: -54.92% (Puts)
Prior 7-Day Total 2,532
Calls: 320 (13%)
Puts: 2,212 (87%)
Prior 7-Day Average 361
Calls: 45 (13%)
Puts: 316 (87%)
Current vs Prior 7-Day Avg -62.95%
Calls: +2.81%
Puts: -72.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $351.2K
Calls: $50.3K (14%)
Puts: $300.9K (86%)
Prior (07/29) $368.9K
Calls: $160.4K (43%)
Puts: $208.5K (57%)
Current vs Prior -4.79%
Calls: -68.62%
Puts: +44.33%
Prior 7-Day Total $3.58M
Calls: $559.3K (16%)
Puts: $3.02M (84%)
Prior 7-Day Average $511.3K
Calls: $79.9K (16%)
Puts: $431.4K (84%)
Current vs Prior 7-Day Avg -31.31%
Calls: -37.00%
Puts: -30.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.85
Prior (07/29) 1.14
Current vs Prior +62.09%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -8.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,108
Calls: 1,947 (92%)
Puts: 161 (8%)
Prior (07/29) 6,815
Calls: 4,736 (69%)
Puts: 2,079 (31%)
Current vs Prior -69.07%
Prior 7-Day Total 13,798
Calls: 9,538 (69%)
Puts: 4,260 (31%)
Prior 7-Day Average 1,971
Calls: 1,907 (69%)
Puts: 852 (31%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.28% | 12.36%
Prior 9.03% | 12.30%
Current vs Prior +2.81% | +0.50%
Prior 7-Day Avg 10.80% | 13.64%
Current vs 7-Day Avg -14.06% | -9.41%
Prior 7-Day Eod 9.03% | 12.30%
Current vs 7-Day Eod +2.81% | +0.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Prior 44.14% | 35.05%
Calls: 41.38% | 36.32%
Puts: 46.90% | 33.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.11% | 21.87%
Calls: 34.29% | 20.94%
Puts: 33.93% | 22.80%
Current vs 7-Day Avg +29.42% | +60.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($300.9K) vs calls ($50.3K). Below-average activity with volume down 63% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2174.8081.40$78.108.5%80.91--
$380.00Aug 2164.8071.60$68.2010.0%100.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2132.3036.70$34.5012.8%20.87--
$300.00Aug 2116.7021.90$19.3026.9%20.68--
$310.00Aug 2110.4015.70$13.0540.6%40.56928
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2174.8081.40$78.108.5%80.91--
$380.00Aug 2164.8071.60$68.2010.0%100.91--
$370.00Aug 2154.8061.40$58.1011.4%180.90--
$340.00Aug 2126.4033.10$29.7522.5%30.8218

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 99, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.004.00$2.00200.0%150.1450
$320.00Aug 214.0010.00$7.0085.7%70.40957
$310.00Aug 2110.4015.70$13.0540.6%40.56928
$280.00Aug 2132.3036.70$34.5012.8%20.87--
$300.00Aug 2116.7021.90$19.3026.9%20.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2154.8061.40$58.1011.4%180.90--
$300.00Aug 213.4010.50$6.95102.2%120.3344
$290.00Aug 210.906.70$3.80152.6%100.2123
$380.00Aug 2164.8071.60$68.2010.0%100.91--
$390.00Aug 2174.8081.40$78.108.5%80.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 77.95, avg 11.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$350.00Aug 21$1.43$18.57$1.4312.99$331.43
$320.00$330.00Aug 21$3.57$6.43$3.571.80$323.57
$310.00$320.00Aug 21$6.05$3.95$6.050.65$316.05
$300.00$310.00Aug 21$6.25$3.75$6.250.60$306.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$240.00Aug 21$0.38$29.62$0.3877.95$269.62
$280.00$270.00Aug 21$0.92$9.08$0.929.87$279.08
$290.00$280.00Aug 21$1.50$8.50$1.505.67$288.50
$310.00$300.00Aug 21$2.95$7.05$2.952.39$307.05
$300.00$290.00Aug 21$3.15$6.85$3.152.17$296.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 99.00, avg 9.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$300.00Aug 21$15.20$15.20$4.803.17$295.20
$300.00$310.00Aug 21$6.25$6.25$3.751.67$306.25
$310.00$320.00Aug 21$6.05$6.05$3.951.53$316.05
$320.00$330.00Aug 21$3.57$3.57$6.430.56$323.57
$330.00$350.00Aug 21$1.43$1.43$18.570.08$331.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$380.00Aug 21$9.90$9.90$0.1099.00$380.10
$370.00$340.00Aug 21$28.35$28.35$1.6517.18$341.65
$340.00$310.00Aug 21$19.85$19.85$10.151.96$320.15
$300.00$290.00Aug 21$3.15$3.15$6.850.46$296.85
$310.00$300.00Aug 21$2.95$2.95$7.050.42$307.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.39% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$13.05$9.90$22.95$287.05$332.957.39%
$300.00Aug 21$19.30$6.95$26.25$273.75$326.258.45%
$280.00Aug 21$34.50$2.30$36.80$243.20$316.8011.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.09% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$270.00Aug 21$2.00$1.38$3.38$266.62$353.38
$350.00$280.00Aug 21$2.00$2.30$4.30$275.70$354.30
$330.00$270.00Aug 21$3.43$1.38$4.81$265.19$334.81
$330.00$280.00Aug 21$3.43$2.30$5.73$274.27$335.73
$350.00$290.00Aug 21$2.00$3.80$5.80$284.20$355.80
$330.00$290.00Aug 21$3.43$3.80$7.23$282.77$337.23
$320.00$270.00Aug 21$7.00$1.38$8.38$261.62$328.38
$350.00$300.00Aug 21$2.00$6.95$8.95$291.05$358.95
$320.00$280.00Aug 21$7.00$2.30$9.30$270.70$329.30
$330.00$300.00Aug 21$3.43$6.95$10.38$289.62$340.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 11.50, avg credit $6.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Aug 21$9.20$0.8011.50$290.80$319.20
280/290300/310Aug 21$7.75$2.253.44$282.25$307.75
280/290310/320Aug 21$7.55$2.453.08$282.45$317.55
270/280300/310Aug 21$7.17$2.832.53$272.83$307.17
270/280310/320Aug 21$6.97$3.032.30$273.03$316.97
290/300320/330Aug 21$6.72$3.282.05$293.28$326.72
300/310320/330Aug 21$6.52$3.481.87$303.48$326.52
240/270280/300Aug 21$15.58$14.421.08$254.42$295.58
280/290320/330Aug 21$5.07$4.931.03$284.93$325.07
270/280320/330Aug 21$4.49$5.510.81$275.51$324.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.20$9.8049.00
$310.00$320.00$330.00Aug 21$2.48$7.523.03
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.58$9.4216.24
$280.00$290.00$300.00Aug 21$1.65$8.355.06
$310.00$340.00$370.00Aug 21$8.50$21.502.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.62, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Aug 21-$0.57$19.43
$280.00$300.001:2Aug 21-$4.10$15.90
$310.00$320.001:2Aug 21-$0.95$9.05
$300.00$310.001:2Aug 21-$6.80$3.20
$320.00$330.001:2Aug 21$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$240.001:2Aug 21-$0.62$29.38
$370.00$340.001:2Aug 21-$1.40$28.60
$280.00$270.001:2Aug 21-$0.46$9.54
$300.00$290.001:2Aug 21-$0.65$9.35
$290.00$280.001:2Aug 21-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.29%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$4.000.403.0%1.29%4.27%7957
$330.00Aug 21$1.650.256.2%0.53%6.73%15

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 103 contracts (avg 100 vol/day, 100 traded recently)

WSO averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 08-21 call last traded $77.50 on 07/15 (now $10.40/$15.70) — try a limit near $13.05. Also watch the $320.00 08-21 call last traded $71.09 on 07/15 (now $4.00/$10.00) — try a limit near $7.00; the $330.00 08-21 call last traded $58.49 on 07/15 (now $1.65/$5.20) — try a limit near $3.43. Most tradeable put: the $360.00 11-20 put last traded $23.74 on 06/16 (now $53.60/$59.70) — try a limit near $53.60.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$10.40$15.70$13.05$77.50 07/15$13.05–$94.85$13.05928
$310.00Nov 20$24.80$29.30$27.05$68.50 07/24$27.05–$100.60$27.05--
$320.00Aug 21$4.00$10.00$7.00$71.09 07/15$7.00–$85.20$7.00957
$320.00Nov 20$18.50$27.00$22.75$58.80 06/02$22.75–$92.40$22.75--
$300.00Aug 21$16.70$21.90$19.30$65.00 07/23$19.30–$104.65$19.30--
$330.00Aug 21$1.65$5.20$3.43$58.49 07/15$3.43–$75.95$3.435
$330.00Nov 20$15.60$19.80$17.70$54.99 06/03$17.70–$84.60$17.70--
$340.00Aug 21$0.05$6.40$3.23$49.00 07/15$3.23–$66.95$3.23--
$340.00Nov 20$10.30$17.60$13.95$47.34 06/02$13.95–$76.80$13.95--
$340.00Feb 19$19.30$25.10$22.20$74.80 07/14$22.20–$83.65$22.20--
$280.00Aug 21$32.30$36.70$34.50$106.28 07/15$34.50–$125.20$34.50--
$350.00Aug 21$0.00$4.00$2.00$47.43 07/07$2.00–$59.05$2.0050
$350.00Feb 19$15.90$20.70$18.30$44.99 07/22$18.30–$76.60$18.30--
$350.00Sep 18$1.85$6.50$4.18--$4.18–$4.18—$1.856
$360.00Aug 21$0.00$4.80$2.40$17.65 07/23$2.40–$49.80$2.40--
$360.00Feb 19$12.10$19.00$15.55$45.80 07/21$15.55–$69.85$15.55--
$370.00Aug 21$0.00$4.80$2.40$17.60 07/20$2.40–$42.40$2.40--
$370.00Sep 18$0.05$5.70$2.88$19.24 07/22$2.88–$35.60$2.88--
$370.00Nov 20$4.40$9.20$6.80$60.60 06/29$6.80–$56.25$6.80--
$370.00Feb 19$9.40$14.70$12.05$41.36 07/21$12.05–$63.85$12.05--
$250.00Nov 20$65.50$72.60$69.05$151.05 06/22$69.05–$155.00$69.05--
$380.00Aug 21$0.00$4.80$2.40$8.98 07/23$2.38–$35.25$2.40--
$380.00Sep 18$0.25$2.00$1.13$16.01 07/24$1.13–$28.80$1.131
$390.00Aug 21$0.00$4.80$2.40$18.04 07/15$2.40–$28.75$2.40--
$390.00Sep 18$0.00$4.80$2.40$10.85 07/23$2.40–$23.90$2.40--
$390.00Nov 20$0.55$6.00$3.28$21.04 07/22$3.28–$44.50$3.28--
$400.00Aug 21$0.00$4.80$2.40$4.00 07/23$2.40–$23.40$2.40--
$400.00Sep 18$0.00$4.80$2.40$8.55 07/23$2.40–$20.00$2.40--
$400.00Nov 20$0.05$6.40$3.23$23.11 06/03$3.23–$38.45$3.23--
$410.00Aug 21$0.00$4.80$2.40$3.60 07/24$2.25–$19.30$2.40--
$410.00Nov 20$0.05$6.20$3.13$36.00 07/06$3.13–$34.60$3.13--
$420.00Aug 21$0.00$4.80$2.40$5.13 07/17$2.40–$14.65$2.40--
$420.00Nov 20$0.05$5.70$2.88$21.10 06/04$2.40–$29.10$2.88--
$420.00Feb 19$1.10$9.00$5.05$20.29 07/22$5.05–$38.85$5.05--
$430.00Aug 21$0.00$3.00$1.50$1.68 07/20$1.50–$11.05$1.50--
$430.00Nov 20$0.00$4.80$2.40$9.16 07/22$2.40–$26.15$2.40--
$440.00Aug 21$0.00$4.80$2.40$3.50 07/16$1.20–$8.50$2.40--
$440.00Sep 18$0.00$4.80$2.40$3.00 07/21$2.40–$7.15$2.40--
$440.00Nov 20$0.00$4.80$2.40$13.60 07/08$2.40–$22.55$2.40--
$440.00Feb 19$0.05$8.10$4.08$29.50 07/02$4.05–$31.50$4.08--
$450.00Aug 21$0.00$4.80$2.40$7.50 06/22$2.00–$5.82$2.40--
$450.00Nov 20$0.00$4.80$2.40$18.86 06/24$2.40–$19.45$2.40--
$450.00Feb 19$0.05$7.80$3.93$22.80 07/13$3.53–$27.55$3.93--
$460.00Nov 20$0.00$4.80$2.40$7.50 07/21$2.40–$15.85$2.40--
$460.00Feb 19$0.05$7.50$3.78$20.20 07/13$3.28–$24.65$3.78--
$470.00Nov 20$0.00$4.80$2.40$10.00 06/12$2.40–$13.65$2.40--
$470.00Feb 19$0.05$7.30$3.68$11.96 07/21$2.40–$21.85$3.68--
$480.00Aug 21$0.00$4.80$2.40$2.45 06/22$1.35–$3.18$2.40--
$480.00Nov 20$0.00$4.80$2.40$5.34 06/02$2.40–$11.50$2.40--
$480.00Feb 19$0.05$5.50$2.78$15.55 07/13$2.40–$18.70$2.78--
$490.00Aug 21$0.00$4.80$2.40$1.60 06/25$1.23–$2.53$1.60--
$500.00Aug 21$0.00$4.80$2.40$0.20 07/17$0.30–$4.93$0.20--
$500.00Feb 19$0.00$4.80$2.40$7.87 07/17$2.40–$15.05$2.40--
$510.00Nov 20$0.00$4.80$2.40$8.53 06/26$2.40–$6.50$2.40--
$520.00Nov 20$0.00$4.80$2.40$7.27 06/26$2.40–$5.30$2.40--
$580.00Feb 19$0.00$4.80$2.40$2.90 07/15$2.40–$4.68$2.40--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Aug 21$6.80$13.00$9.90$3.71 07/22$1.80–$9.90$6.8010
$310.00Sep 18$13.80$18.00$15.90$5.00 07/20$4.20–$15.90$13.80--
$310.00Feb 19$30.10$36.00$33.05--$33.05–$33.05—$30.101
$320.00Aug 21$13.30$18.30$15.80$3.30 07/21$3.75–$15.80$13.30--
$320.00Sep 18$16.30$23.60$19.95$6.70 07/23$4.75–$19.95$16.30--
$320.00Nov 20$25.70$34.00$29.85$15.60 07/22$9.60–$29.85$25.70--
$300.00Aug 21$3.40$10.50$6.95$3.62 07/17$1.40–$6.95$3.6244
$300.00Sep 18$9.40$13.70$11.55$5.10 07/22$2.78–$11.55$9.40--
$300.00Nov 20$17.80$23.40$20.60$6.12 07/01$6.60–$20.60$17.80--
$300.00Feb 19$25.50$29.80$27.65$12.70 07/13$10.60–$27.65$25.50--
$330.00Aug 21$18.20$25.20$21.70$7.00 07/22$4.00–$21.70$18.20--
$330.00Sep 18$23.10$28.60$25.85$9.00 07/24$6.38–$25.85$23.1014
$330.00Feb 19$40.00$45.90$42.95$20.00 07/15$17.30–$42.95$40.0013
$290.00Aug 21$0.90$6.70$3.80$3.12 07/17$1.95–$3.93$3.1223
$340.00Aug 21$26.40$33.10$29.75$7.80 07/24$4.95–$29.75$26.4018
$340.00Feb 19$47.00$52.40$49.70$24.23 06/23$20.30–$49.70$47.00--
$280.00Aug 21$1.00$3.60$2.30$1.35 06/22$1.02–$5.03$1.35--
$280.00Nov 20$10.50$16.20$13.35$9.59 06/02$4.48–$13.35$10.508
$280.00Feb 19$18.20$22.90$20.55$11.80 07/22$7.75–$20.55$18.20--
$280.00Sep 18$2.45$7.30$4.88--$4.88–$4.88—$2.4510
$350.00Aug 21$35.40$41.70$38.55$14.80 07/22$6.35–$38.55$35.40--
$350.00Nov 20$44.80$52.40$48.60$22.00 07/09$16.10–$48.60$44.80--
$270.00Aug 21$0.05$2.70$1.38$2.30 06/11$1.20–$4.43$1.383
$360.00Aug 21$44.80$53.50$49.15$15.65 07/24$8.30–$49.15$44.80--
$360.00Sep 18$47.10$51.70$49.40$22.80 07/22$12.95–$49.40$47.10--
$360.00Nov 20$53.60$59.70$56.65$23.74 06/16$20.10–$56.65$53.603
$360.00Feb 19$59.80$64.40$62.10$37.89 07/21$26.95–$62.10$59.80--
$260.00Nov 20$4.30$10.90$7.60$7.20 06/03$3.38–$7.60$7.20--
$260.00Feb 19$10.70$18.00$14.35$6.85 07/21$5.38–$14.35$10.70--
$370.00Aug 21$54.80$61.40$58.10$23.45 07/22$10.75–$58.10$54.80--
$370.00Nov 20$61.80$67.10$64.45$27.60 07/15$22.45–$64.45$61.80--
$370.00Feb 19$67.50$74.10$70.80$42.61 07/21$30.55–$70.80$67.50--
$250.00Feb 19$8.50$14.70$11.60$6.50 07/22$4.63–$11.60$8.50--
$380.00Aug 21$64.80$71.60$68.20$29.51 07/22$14.05–$68.20$64.80--
$240.00Aug 21$0.00$2.00$1.00$0.58 07/14$0.68–$2.83$0.5814
$390.00Aug 21$74.80$81.40$78.10$33.32 07/24$17.95–$78.10$74.80--
$390.00Sep 18$74.80$81.80$78.30$36.88 07/24$24.15–$78.30$74.80--
$230.00Nov 20$0.35$6.90$3.63$3.60 06/05$2.03–$5.03$3.60--
$400.00Aug 21$84.80$92.20$88.50$35.50 07/20$21.70–$88.50$84.80--
$400.00Nov 20$86.20$94.50$90.35$40.60 07/08$35.25–$90.35$86.20--
$220.00Nov 20$0.05$6.50$3.28$3.20 06/03$2.40–$5.03$3.20--
$410.00Feb 19$98.10$106.10$102.10$54.93 07/16$48.95–$102.10$98.10--
$210.00Nov 20$0.05$6.10$3.08$2.95 06/02$2.40–$3.73$2.95--
$210.00Feb 19$1.15$7.50$4.33$2.65 06/23$3.23–$4.98$2.65--
$420.00Nov 20$105.00$112.90$108.95$42.60 06/30$46.85–$108.95$105.00--
$200.00Nov 20$0.05$5.80$2.93$1.38 07/09$1.00–$2.93$1.38--
$440.00Aug 21$124.80$133.70$129.25$65.10 06/10$47.10–$129.25$124.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 87
Put/Call Ratio 1.85
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 169
Total Puts 193
Put/Call Ratio 1.14
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 320
Total Puts 2,212
Average Put/Call Ratio 2.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All