Tour v492
WSC
WILLSCOT HOLDINGS CO A
$25.82 -2.79%
$26.00 (+0.70%)🌙
as of 08/06 06:09 PM
(8/6 14:07) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶
◀ 8/6 18:09

Option Volume

Detail
ℹ
Current (08/06) 4,081
Calls: 3,927 (96%)
Puts: 154 (4%)
Prior (08/05) 1,195
Calls: 973 (81%)
Puts: 222 (19%)
Current vs Prior +241.51%
Calls: +303.60% (Calls)
Puts: -30.63% (Puts)
Prior 7-Day Total 26,657
Calls: 26,158 (98%)
Puts: 499 (2%)
Prior 7-Day Average 3,808
Calls: 3,736 (98%)
Puts: 71 (2%)
Current vs Prior 7-Day Avg +7.17%
Calls: +5.09%
Puts: +116.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $466.9K
Calls: $446.4K (96%)
Puts: $20.5K (4%)
Prior (08/05) $199.4K
Calls: $183.0K (92%)
Puts: $16.4K (8%)
Current vs Prior +134.19%
Calls: +143.93%
Puts: +25.21%
Prior 7-Day Total $3.46M
Calls: $3.40M (98%)
Puts: $60.4K (2%)
Prior 7-Day Average $494.0K
Calls: $485.4K (98%)
Puts: $8.6K (2%)
Current vs Prior 7-Day Avg -5.49%
Calls: -8.03%
Puts: +137.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.04
Prior (08/05) 0.23
Current vs Prior -82.81%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg -54.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 38,080
Calls: 35,931 (94%)
Puts: 2,149 (6%)
Prior (08/05) 23,943
Calls: 23,404 (98%)
Puts: 539 (2%)
Current vs Prior +59.04%
Prior 7-Day Total 120,068
Calls: 118,497 (99%)
Puts: 1,571 (1%)
Prior 7-Day Average 17,152
Calls: 16,928 (98%)
Puts: 261 (2%)
Current vs Prior 7-Day Avg +122.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.98% | 18.24%
Prior 14.42% | 17.92%
Current vs Prior -3.04% | +1.79%
Prior 7-Day Avg 14.04% | 18.49%
Current vs 7-Day Avg -0.40% | -1.34%
Prior 7-Day Eod 14.42% | 17.92%
Current vs 7-Day Eod -3.04% | +1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.38% | 6.72%
Calls: 15.77% | 10.71%
Puts: 25.00% | 2.73%
Prior 18.62% | 13.68%
Calls: 25.00% | 16.83%
Puts: 12.24% | 10.53%
Current vs Prior +9.45% | -50.88%
Prior 7-Day Avg 18.04% | 17.01%
Calls: 15.28% | 12.90%
Puts: 20.79% | 21.12%
Current vs 7-Day Avg +12.99% | -60.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($446.4K) vs puts ($20.5K). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 242% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (3,927 calls vs 154 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 185.607.60$6.6030.3%10.883
$25.00Sep 181.853.60$2.7364.1%--0.5950
$25.00Aug 211.153.00$2.0888.9%40.58459
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.603.70$2.6579.2%120.6350

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 4.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 210.951.10$1.0214.7%2.3K0.3615.3K
$27.50Sep 180.651.75$1.2091.7%1.4K0.398.2K
$32.50Sep 180.250.70$0.4893.7%1000.177.5K
$30.00Aug 210.050.75$0.40175.0%80.18500
$25.00Aug 211.153.00$2.0888.9%40.58459
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.002.05$1.5368.6%640.41282
$22.50Aug 210.050.90$0.48177.1%610.19313
$27.50Aug 211.603.70$2.6579.2%120.6350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 53.5%, max 100.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 1886.5%54.9%57.7%3.7K23.5K
$32.50Aug 21Sep 1892.8%65.1%42.5%1007.5K
$25.00Aug 21Sep 1887.0%66.0%31.8%4509
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18135.1%67.4%100.4%--131
$22.50Aug 21Sep 1879.4%58.7%35.2%61338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.50Aug 21$0.15$2.35$0.1515.67$30.15
$27.50$32.50Sep 18$0.72$4.28$0.725.94$28.22
$27.50$30.00Aug 21$0.62$1.88$0.623.03$28.12
$25.00$27.50Aug 21$1.06$1.44$1.061.36$26.06
$25.00$27.50Sep 18$1.53$0.97$1.530.63$26.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$20.00Sep 18$0.37$2.13$0.375.76$22.13
$25.00$22.50Aug 21$1.05$1.45$1.051.38$23.95
$27.50$25.00Aug 21$1.12$1.38$1.121.23$26.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.42, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$25.00Sep 18$3.87$3.87$1.133.42$23.87
$25.00$27.50Sep 18$1.53$1.53$0.971.58$26.53
$25.00$27.50Aug 21$1.06$1.06$1.440.74$26.06
$27.50$30.00Aug 21$0.62$0.62$1.880.33$28.12
$27.50$32.50Sep 18$0.72$0.72$4.280.17$28.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$25.00Aug 21$1.12$1.12$1.380.81$26.38
$25.00$22.50Aug 21$1.05$1.05$1.450.72$23.95
$22.50$20.00Sep 18$0.37$0.37$2.130.17$22.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Sep 18$0.1886.5%54.9%
$32.50Aug 21Sep 18$0.2392.8%65.1%
$25.00Aug 21Sep 18$0.6587.0%66.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.2779.4%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.98% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.08$1.53$3.61$21.39$28.6113.98%
$27.50Aug 21$1.02$2.65$3.67$23.83$31.1714.21%
$20.00Sep 18$6.60$0.38$6.98$13.02$26.9827.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.83% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$22.50Aug 21$0.25$0.48$0.73$21.77$33.23
$32.50$20.00Sep 18$0.48$0.38$0.86$19.14$33.36
$30.00$22.50Aug 21$0.40$0.48$0.88$21.62$30.88
$32.50$20.00Aug 21$0.25$0.63$0.88$19.12$33.38
$30.00$20.00Aug 21$0.40$0.63$1.03$18.97$31.03
$32.50$22.50Sep 18$0.48$0.75$1.23$21.27$33.73
$27.50$22.50Aug 21$1.02$0.48$1.50$21.00$29.00
$27.50$20.00Sep 18$1.20$0.38$1.58$18.42$29.08
$27.50$20.00Aug 21$1.02$0.63$1.65$18.35$29.15
$32.50$25.00Aug 21$0.25$1.53$1.78$23.22$34.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2225/28Sep 18$1.90$0.603.17$20.60$26.90
22/2528/30Aug 21$1.67$0.832.01$23.33$29.17
25/2830/32Aug 21$1.27$1.231.03$26.23$31.27
22/2530/32Aug 21$1.20$1.300.92$23.80$31.20
20/2228/32Sep 18$1.09$3.910.28$21.41$28.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.44$2.064.68
$27.50$30.00$32.50Aug 21$0.47$2.034.32
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Aug 21$0.07$2.4334.71
$20.00$22.50$25.00Aug 21$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.01, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Aug 21-$0.10$2.40
$27.50$32.501:2Sep 18$0.24$4.76
$20.00$25.001:2Sep 18$1.14$3.86
$25.00$27.501:2Aug 21$0.04$2.46
$27.50$30.001:2Aug 21$0.22$2.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18-$0.01$2.49
$27.50$25.001:2Aug 21-$0.41$2.09
$22.50$20.001:2Aug 21-$0.78$1.72
$25.00$22.501:2Aug 21$0.57$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Aug 21$0.950.366.5%3.68%10.19%2.3K15.3K
$27.50Sep 18$0.650.396.5%2.52%9.02%1.4K8.2K
$32.50Sep 18$0.250.1725.9%0.97%26.84%1007.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 897 vol/day, 76 traded recently)

WSC averages only 897 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $3.80 on 07/08 (now $3.90/$4.30) — try a limit near $3.90. Also watch the $27.50 01-15 call last traded $3.60 on 07/24 (now $3.00/$3.40) — try a limit near $3.20; the $25.00 01-15 call last traded $3.30 on 07/30 (now $4.00/$4.60) — try a limit near $4.00. Most tradeable put: the $25.00 12-18 put last traded $2.48 on 06/12 (now $2.85/$3.10) — try a limit near $2.85.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.15$3.00$2.08$1.55 07/31$1.20–$3.50$1.55459
$25.00Sep 18$1.85$3.60$2.73$1.95 07/29$1.85–$3.98$1.9550
$25.00Oct 16$1.80$4.40$3.10$5.25 07/01$2.23–$4.50$3.1015
$25.00Dec 18$3.90$4.30$4.10$3.80 07/08$2.78–$5.05$3.9024
$25.00Jan 15$4.00$4.60$4.30$3.30 07/30$3.40–$5.55$4.00139
$27.50Aug 21$0.95$1.10$1.02$0.80 07/31$0.57–$2.00$0.9515.3K
$27.50Oct 16$1.30$2.90$2.10$2.25 07/23$1.27–$2.98$2.10343
$27.50Dec 18$1.75$3.90$2.83$3.71 07/24$1.98–$3.95$2.83--
$27.50Jan 15$3.00$3.40$3.20$3.60 07/24$2.20–$3.95$3.20367
$27.50Sep 18$0.65$1.75$1.20--$1.20–$2.08$0.658.2K
$22.50Dec 18$4.40$6.80$5.60$7.60 06/09$4.20–$6.65$5.603
$22.50Jan 15$4.40$7.10$5.75$7.65 06/09$4.38–$7.15$5.757
$30.00Aug 21$0.05$0.75$0.40$0.25 07/31$0.33–$1.18$0.25500
$30.00Oct 16$0.45$2.00$1.23$1.38 07/21$0.75–$1.93$1.23211
$30.00Dec 18$1.65$2.75$2.20$1.70 07/29$1.35–$2.78$1.70236
$30.00Jan 15$1.65$3.20$2.42$2.80 07/16$1.53–$2.90$2.4229
$30.00Sep 18$0.00$1.50$0.75--$0.75–$0.75—--1
$20.00Aug 21$5.10$8.10$6.60$7.35 07/15$4.83–$7.80$6.603
$20.00Dec 18$6.00$8.70$7.35$6.60 07/30$6.00–$8.85$6.6056
$20.00Jan 15$6.20$8.60$7.40$8.85 06/10$6.15–$8.80$7.4073
$20.00Sep 18$5.60$7.60$6.60--$6.60–$6.60—$5.603
$32.50Aug 21$0.00$0.50$0.25$0.30 07/23$0.23–$0.98$0.2538
$32.50Sep 18$0.25$0.70$0.48$0.60 07/21$0.48–$1.40$0.487.5K
$32.50Oct 16$0.30$0.85$0.57$0.95 07/13$0.57–$1.80$0.5789
$32.50Dec 18$1.40$2.10$1.75$1.30 07/09$0.85–$2.48$1.403
$32.50Jan 15$1.15$2.10$1.63--$1.63–$1.63—$1.1517
$17.50Aug 21$7.40$11.00$9.20$8.65 07/13$7.15–$10.15$8.655
$17.50Oct 16$7.40$11.00$9.20$11.08 06/09$7.10–$10.40$9.201
$17.50Jan 15$8.10$11.40$9.75$11.00 07/20$7.70–$10.75$9.759
$17.50Dec 18$8.00$10.40$9.20--$9.20–$9.20—$8.0026
$35.00Aug 21$0.00$0.35$0.18$0.19 07/27$0.10–$1.10$0.1840
$35.00Oct 16$0.00$1.20$0.60$0.70 07/15$0.38–$1.25$0.60109
$35.00Dec 18$1.05$3.20$2.13$0.70 07/30$0.65–$2.13$1.05204
$35.00Jan 15$0.00$2.10$1.05$1.70 07/27$0.60–$1.68$1.05125
$15.00Jan 15$10.20$12.70$11.45$13.25 06/09$10.20–$12.85$11.4551
$37.50Aug 21$0.00$1.25$0.63$0.05 07/20$0.18–$0.63$0.052
$37.50Oct 16$0.00$1.45$0.73$0.90 06/09$0.35–$1.45$0.7332
$37.50Dec 18$0.75$0.90$0.83$0.90 07/27$0.43–$1.08$0.8337
$37.50Jan 15$0.30$1.30$0.80--$0.80–$0.80—$0.308
$12.50Jan 15$12.30$16.00$14.15--$14.15–$14.15—$12.302
$40.00Aug 21$0.00$0.15$0.08$0.05 07/30$0.03–$0.88$0.051
$40.00Dec 18$0.00$1.25$0.63$0.50 07/24$0.38–$1.35$0.509
$40.00Jan 15$0.00$1.50$0.75$0.80 07/16$0.40–$1.23$0.7520
$10.00Oct 16$14.80$18.50$16.65$16.36 06/05$14.50–$17.35$16.365
$10.00Dec 18$14.30$18.50$16.40--$16.40–$16.40—$14.301
$10.00Jan 15$14.80$18.50$16.65--$16.65–$16.65—$14.802
$42.50Dec 18$0.00$1.50$0.75$1.00 06/29$0.28–$1.27$0.753
$42.50Jan 15$0.00$2.60$1.30$0.75 06/09$0.35–$1.33$0.75228
$7.50Jan 15$17.00$21.00$19.00--$19.00–$19.00—$17.002
$45.00Jan 15$0.00$1.65$0.83$0.72 06/24$0.38–$1.25$0.723
$5.00Oct 16$19.80$23.50$21.65$23.60 06/17$19.45–$22.30$21.6516
$5.00Dec 18$19.50$23.50$21.50$20.65 06/03$19.55–$22.55$20.659
$47.50Dec 18$0.00$1.35$0.68--$0.68–$0.68—--14
$47.50Jan 15$0.00$1.35$0.68--$0.68–$0.68—--15
$2.50Jan 15$22.00$26.00$24.00$26.38 06/18$21.80–$25.00$24.003
$50.00Dec 18$0.00$1.35$0.68$0.12 06/22$0.30–$1.10$0.12649
$50.00Jan 15$0.00$1.35$0.68$0.54 06/24$0.38–$1.30$0.544
$55.00Jan 15$0.00$1.30$0.65--$0.65–$0.65—--10
$60.00Jan 15$0.00$1.35$0.68--$0.68–$0.68—--585
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$1.00$2.05$1.53$2.20 07/31$0.68–$2.30$1.53282
$25.00Sep 18$1.10$2.85$1.98$2.41 07/29$1.30–$2.72$1.981
$25.00Oct 16$1.25$2.95$2.10$2.15 07/10$1.38–$3.08$2.1015
$25.00Dec 18$2.85$3.10$2.98$2.48 06/12$2.13–$4.25$2.85120
$25.00Jan 15$2.95$3.30$3.13$2.65 07/01$2.15–$4.40$2.95116
$27.50Aug 21$1.60$3.70$2.65$2.40 07/24$2.33–$4.45$2.4050
$27.50Oct 16$2.60$4.40$3.50$3.50 07/10$2.65–$4.65$3.5016
$27.50Jan 15$4.30$5.10$4.70$3.59 07/01$3.43–$5.90$4.3044
$22.50Aug 21$0.05$0.90$0.48$0.75 07/29$0.33–$1.13$0.48313
$22.50Sep 18$0.15$1.35$0.75$1.35 07/30$0.65–$2.20$0.7525
$22.50Oct 16$0.55$1.50$1.02$1.30 07/06$0.68–$2.42$1.0220
$22.50Dec 18$1.80$2.05$1.92$1.90 07/22$1.53–$3.13$1.9051
$22.50Jan 15$1.85$2.45$2.15$2.60 07/29$1.50–$3.38$2.1519
$30.00Oct 16$3.90$6.40$5.15$4.70 07/17$4.25–$6.65$4.704
$30.00Dec 18$4.80$7.30$6.05$5.50 07/23$5.10–$7.05$5.5053
$30.00Jan 15$4.90$8.00$6.45--$6.45–$6.45—$4.9015
$20.00Aug 21$0.00$1.25$0.63$0.38 07/30$0.18–$1.20$0.38114
$20.00Sep 18$0.00$0.75$0.38$0.75 07/29$0.38–$1.30$0.3817
$20.00Oct 16$0.00$2.55$1.27$0.70 07/02$0.63–$1.55$0.70112
$20.00Dec 18$0.85$1.35$1.10$1.15 07/27$1.00–$2.30$1.1040
$20.00Jan 15$0.45$2.05$1.25$1.70 07/30$0.80–$2.45$1.2578
$17.50Aug 21$0.00$1.40$0.70$0.20 07/30$0.15–$1.13$0.2011
$17.50Oct 16$0.00$1.05$0.53$0.40 07/29$0.35–$1.08$0.40185
$17.50Jan 15$0.00$2.10$1.05$0.90 07/29$0.65–$1.60$0.9048
$17.50Dec 18$0.35$1.05$0.70--$0.68–$0.70$0.3525
$35.00Dec 18$8.40$11.30$9.85$7.80 06/24$8.80–$11.20$8.4030
$15.00Aug 21$0.00$0.05$0.03$0.05 07/28$0.03–$1.08$0.039
$15.00Jan 15$0.00$1.50$0.75$0.50 07/27$0.50–$1.38$0.50101
$15.00Oct 16$0.00$0.95$0.48--$0.48–$0.48—--2
$15.00Dec 18$0.00$1.50$0.75--$0.75–$0.75—--26
$12.50Jan 15$0.00$1.35$0.68$0.30 07/29$0.18–$1.25$0.308
$12.50Oct 16$0.00$1.15$0.57--$0.57–$0.57—--4
$40.00Oct 16$12.80$15.20$14.00$13.60 07/13$12.90–$15.85$13.60--
$40.00Dec 18$12.90$15.50$14.20$12.20 06/29$13.05–$15.75$12.9070
$40.00Jan 15$13.20$15.80$14.50--$14.50–$14.50—$13.201
$10.00Oct 16$0.00$0.05$0.03$0.07 07/14$0.03–$1.08$0.03103
$10.00Dec 18$0.00$0.95$0.48$0.25 07/02$0.28–$1.27$0.254
$7.50Dec 18$0.00$1.15$0.57--$0.57–$0.57—--16
$7.50Jan 15$0.00$1.20$0.60--$0.60–$0.60—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,927
Total Puts 154
Put/Call Ratio 0.04
Net Difference 3,773

Prior's Put/Call Breakdown

Total Calls 973
Total Puts 222
Put/Call Ratio 0.23
Net Difference 751

Prior 7-Day Put/Call Summary

Total Calls 26,158
Total Puts 499
Average Put/Call Ratio 0.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All