Tour v531
WRBY
WARBY PARKER INC A
$25.67 +0.16%
(10/21 18:54) ◀
|
Thursday, October 22, 2026 (7:05pm)
January 2026
|
▶ (10/23 19:02)
◀ 10/22 19:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 4,955
Calls: 3,991 (81%)
Puts: 964 (19%)
Prior (10/21) 3,298
Calls: 2,679 (81%)
Puts: 619 (19%)
Current vs Prior +50.24%
Calls: +48.97% (Calls)
Puts: +55.74% (Puts)
Prior 7-Day Total 16,241
Calls: 9,962 (61%)
Puts: 6,279 (39%)
Prior 7-Day Average 2,320
Calls: 1,423 (61%)
Puts: 897 (39%)
Current vs Prior 7-Day Avg +113.56%
Calls: +180.44%
Puts: +7.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.12M
Calls: $961.1K (86%)
Puts: $155.0K (14%)
Prior (10/21) $1.15M
Calls: $1.08M (94%)
Puts: $69.9K (6%)
Current vs Prior -2.88%
Calls: -10.95%
Puts: +121.61%
Prior 7-Day Total $4.34M
Calls: $3.19M (74%)
Puts: $1.15M (26%)
Prior 7-Day Average $619.7K
Calls: $456.0K (74%)
Puts: $163.7K (26%)
Current vs Prior 7-Day Avg +80.11%
Calls: +110.78%
Puts: -5.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.24
Prior (10/21) 0.23
Current vs Prior +4.54%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -73.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 45,625
Calls: 42,611 (93%)
Puts: 3,014 (7%)
Prior (10/21) 76,508
Calls: 72,289 (94%)
Puts: 4,219 (6%)
Current vs Prior -40.37%
Prior 7-Day Total 445,350
Calls: 392,276 (88%)
Puts: 53,074 (12%)
Prior 7-Day Average 63,621
Calls: 56,039 (88%)
Puts: 7,582 (12%)
Current vs Prior 7-Day Avg -28.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.56% | 10.21%21.35% | 25.05%
Prior 5.85% | 9.87%21.19% | 24.78%
Current vs Prior -22.12% | +3.40%+0.76% | +1.10%
Prior 7-Day Avg 7.34% | 11.28%15.51% | 24.30%
Current vs 7-Day Avg -37.87% | -9.51%+37.62% | +3.07%
Prior 7-Day Eod 5.85% | 9.87%21.19% | 24.78%
Current vs 7-Day Eod -22.12% | +3.40%+0.76% | +1.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($961.1K) vs puts ($155.0K). Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 50% vs prior. Volume explosion - 114% above 7-day average (4,955 vs avg 2,320).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 232.053.50$2.7852.2%11.00--
$24.00Oct 231.252.45$1.8564.9%10.952
$22.00Oct 233.104.40$3.7534.7%20.91--
$24.50Oct 230.751.90$1.3386.5%10.9013
$21.00Oct 234.005.70$4.8535.1%10.89--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 301.752.10$1.9318.1%100.64--
$27.50Nov 203.403.90$3.6513.7%2660.555
$27.00Nov 62.853.20$3.0311.6%100.55--
$26.00Oct 301.251.45$1.3514.8%100.5213

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 4.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 201.802.35$2.0826.4%2.0K0.47--
$26.50Oct 300.701.10$0.9044.4%3470.421
$26.00Oct 300.901.30$1.1036.4%3120.4812
$28.00Nov 201.501.85$1.6820.8%2510.414
$26.00Oct 230.250.50$0.3865.8%1070.39245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 203.403.90$3.6513.7%2660.555
$25.00Oct 230.050.30$0.18138.9%2270.28329
$22.00Nov 200.901.20$1.0528.6%730.241
$24.00Oct 230.000.15$0.08187.5%510.11340
$22.50Nov 201.001.45$1.2336.6%180.2631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.0%, max 41.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 23Oct 30109.6%77.5%41.5%11458
$26.50Oct 23Oct 30107.7%83.0%29.7%39186
$26.00Oct 23Nov 6113.0%111.2%1.6%109245
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 23Oct 3089.4%83.4%7.2%1130

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Nov 20$0.48$1.52$0.4841%3.17$28.48
$25.00$27.00Nov 20$0.89$1.11$0.8959%1.25$25.89
$25.00$25.50Oct 23$0.21$0.29$0.2176%1.38$25.21
$25.50$26.00Oct 30$0.17$0.33$0.1755%1.94$25.67
$27.00$27.50Nov 20$0.15$0.35$0.1547%2.33$27.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 30$0.58$0.42$0.5864%0.72$26.42
$25.50$24.00Nov 6$0.55$0.95$0.5544%1.73$24.95
$26.00$24.50Oct 30$0.62$0.88$0.6252%1.42$25.38
$23.00$22.50Nov 20$0.15$0.35$0.1529%2.33$22.85
$24.00$23.50Nov 6$0.18$0.32$0.1833%1.78$23.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.33, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Nov 6$0.62$0.62$0.3846%1.63$26.62
$28.50$30.00Oct 30$0.27$0.27$1.2378%0.22$28.77
$27.50$28.00Oct 30$0.19$0.19$0.3169%0.61$27.69
$27.50$28.00Nov 20$0.25$0.25$0.2556%1.00$27.75
$26.00$26.50Oct 23$0.18$0.18$0.3261%0.56$26.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.50$25.00Oct 23$0.35$0.35$0.1553%2.33$25.15
$24.50$23.00Oct 30$0.43$0.43$1.0767%0.40$24.07
$22.50$22.00Nov 20$0.18$0.18$0.3274%0.56$22.32
$23.00$22.00Oct 30$0.15$0.15$0.8583%0.18$22.85
$24.00$23.50Nov 6$0.18$0.18$0.3267%0.56$23.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.01, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 23Oct 30$0.70109.6%77.5%
$26.00Oct 23Oct 30$0.72113.0%82.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 23Nov 6$1.45109.6%103.8%
$27.00Oct 30Nov 6$1.1081.1%101.0%
$26.00Oct 30Nov 6$1.0782.9%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.74% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 23$0.78$0.18$0.96$24.04$25.963.74%
$25.50Oct 23$0.57$0.53$1.10$24.40$26.604.29%
$24.50Oct 23$1.33$0.10$1.43$23.07$25.935.57%
$24.00Oct 23$1.85$0.08$1.93$22.07$25.937.52%
$26.00Oct 30$1.10$1.35$2.45$23.55$28.459.54%
$27.00Oct 30$0.70$1.93$2.63$24.37$29.6310.25%
$27.00Nov 6$1.63$3.03$4.66$22.34$31.6618.15%
$26.00Nov 6$2.25$2.42$4.67$21.33$30.6718.19%
$27.50Nov 20$1.93$3.65$5.58$21.92$33.0821.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.51% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.50Oct 23$0.08$0.05$0.13$23.37$27.63
$27.50$24.00Oct 23$0.08$0.08$0.16$23.84$27.66
$27.00$23.50Oct 23$0.10$0.05$0.15$23.35$27.15
$27.00$24.00Oct 23$0.10$0.08$0.18$23.82$27.18
$27.50$24.50Oct 23$0.08$0.10$0.18$24.32$27.68
$27.00$24.50Oct 23$0.10$0.10$0.20$24.30$27.20
$26.50$23.50Oct 23$0.20$0.05$0.25$23.25$26.75
$27.50$25.00Oct 23$0.08$0.18$0.26$24.74$27.76
$27.00$25.00Oct 23$0.10$0.18$0.28$24.72$27.28
$26.50$24.00Oct 23$0.20$0.08$0.28$23.72$26.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.87, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2428/30Oct 30$0.70$0.8045%0.87$23.80$29.20
22/2328/28Oct 30$0.34$0.6652%0.52$22.66$27.84
22/2328/30Oct 30$0.42$1.0861%0.39$22.58$28.92
23/2428/28Oct 30$0.62$0.8836%0.70$23.88$28.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.89, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 23$0.08$0.4224%5.25
$26.50$27.00$27.50Oct 23$0.08$0.4215%5.25
$26.50$27.00$27.50Oct 30$0.07$0.4312%6.14
$21.00$22.00$23.00Oct 23$0.13$0.8711%6.69
$27.50$28.00$28.50Oct 30$0.21$0.298%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.50$26.00Oct 30$0.19$1.3135%6.89
$24.00$24.50$25.00Oct 23$0.06$0.4417%7.33
$21.00$22.00$23.00Oct 30$0.08$0.9212%11.50
$24.50$25.00$25.50Oct 23$0.27$0.2331%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.11, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$25.001:2Oct 23-$0.23$0.27
$23.00$24.001:2Oct 23-$0.92$0.08
$25.50$26.001:2Oct 23-$0.19$0.31
$27.00$27.501:2Oct 23-$0.06$0.44
$25.00$25.501:2Oct 23-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.501:2Oct 30-$0.11$1.39
$23.00$22.001:2Oct 30$0.00$1.00
$24.50$24.001:2Oct 23-$0.06$0.44
$27.00$26.001:2Oct 30-$0.77$0.23
$25.50$24.001:2Nov 6-$0.88$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.43%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Nov 20$1.650.447.1%6.43%13.56%98--
$28.00Nov 20$1.500.419.1%5.84%14.92%2514
$27.00Nov 20$1.800.475.2%7.01%12.19%2.0K--
$30.00Nov 20$1.000.3216.9%3.90%20.76%1--
$26.00Nov 6$1.900.541.3%7.40%8.69%2--
$27.00Nov 6$1.200.465.2%4.67%9.86%325
$26.00Oct 30$0.900.481.3%3.51%4.79%31212
$26.50Oct 30$0.700.423.2%2.73%5.96%3471
$27.00Oct 30$0.500.365.2%1.95%7.13%28
$27.50Oct 30$0.400.317.1%1.56%8.69%201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,991
Total Puts 964
Put/Call Ratio 0.24
Net Difference 3,027

Prior's Put/Call Breakdown

Total Calls 2,679
Total Puts 619
Put/Call Ratio 0.23
Net Difference 2,060

Prior 7-Day Put/Call Summary

Total Calls 9,962
Total Puts 6,279
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All