Tour v531
WRBY
WARBY PARKER INC A
$25.63 +0.04%
$25.13 (-1.95%)🌙
as of 10/21 06:54 PM
(10/20 18:50) ◀
|
Wednesday, October 21, 2026 (6:54pm)
January 2026
|
▶ (10/22 19:05)
◀ 10/21 18:54 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,298
Calls: 2,679 (81%)
Puts: 619 (19%)
Prior (10/20) 3,006
Calls: 2,519 (84%)
Puts: 487 (16%)
Current vs Prior +9.71%
Calls: +6.35% (Calls)
Puts: +27.10% (Puts)
Prior 7-Day Total 15,023
Calls: 8,191 (55%)
Puts: 6,832 (45%)
Prior 7-Day Average 2,146
Calls: 1,170 (55%)
Puts: 976 (45%)
Current vs Prior 7-Day Avg +53.67%
Calls: +128.95%
Puts: -36.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.15M
Calls: $1.08M (94%)
Puts: $69.9K (6%)
Prior (10/20) $993.6K
Calls: $928.2K (93%)
Puts: $65.4K (7%)
Current vs Prior +15.66%
Calls: +16.28%
Puts: +6.87%
Prior 7-Day Total $3.48M
Calls: $2.29M (66%)
Puts: $1.19M (34%)
Prior 7-Day Average $497.4K
Calls: $327.1K (66%)
Puts: $170.3K (34%)
Current vs Prior 7-Day Avg +131.08%
Calls: +230.01%
Puts: -58.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.23
Prior (10/20) 0.19
Current vs Prior +19.51%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -78.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 76,508
Calls: 72,289 (94%)
Puts: 4,219 (6%)
Prior (10/20) 59,796
Calls: 52,859 (88%)
Puts: 6,937 (12%)
Current vs Prior +27.95%
Prior 7-Day Total 396,449
Calls: 340,305 (86%)
Puts: 56,144 (14%)
Prior 7-Day Average 56,635
Calls: 48,615 (86%)
Puts: 8,020 (14%)
Current vs Prior 7-Day Avg +35.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.85% | 9.87%21.19% | 24.78%
Prior 6.71% | 11.83%21.98% | 25.37%
Current vs Prior -12.82% | -16.53%-3.59% | -2.35%
Prior 7-Day Avg 7.18% | 11.18%13.80% | 23.93%
Current vs 7-Day Avg -18.43% | -11.71%+53.55% | +3.54%
Prior 7-Day Eod 6.71% | 11.83%21.98% | 25.37%
Current vs 7-Day Eod -12.82% | -16.53%-3.59% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Prior 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.97% | 42.74%
Calls: 39.82% | 68.00%
Puts: 44.12% | 17.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.08M) vs puts ($69.9K). Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.23 - heavy call buying (2,679 calls vs 619 puts). Call-heavy open interest (72,289 calls vs 4,219 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 232.053.10$2.5840.7%20.92--
$23.00Oct 302.303.60$2.9544.1%20.86--
$24.00Oct 301.802.35$2.0826.4%20.773
$25.00Oct 230.651.15$0.9055.6%1510.69568
$25.00Nov 62.152.80$2.4726.3%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Oct 230.851.55$1.2058.3%331.00--
$28.00Oct 232.003.10$2.5543.1%11.00--
$28.50Oct 232.503.60$3.0536.1%11.00--
$26.00Oct 230.801.00$0.9022.2%2200.8310
$26.50Oct 301.651.90$1.7814.0%20.69--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 664, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.651.15$0.9055.6%1510.69568
$25.50Oct 230.500.70$0.6033.3%140.54452
$26.00Oct 230.150.50$0.33106.1%120.39--
$27.00Nov 61.201.85$1.5342.5%40.44--
$26.50Oct 230.150.35$0.2580.0%30.2886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 230.801.00$0.9022.2%2200.8310
$23.00Nov 61.001.35$1.1829.7%460.2979
$23.00Oct 300.150.45$0.30100.0%390.17836
$25.00Oct 230.050.60$0.33166.7%370.38294
$26.50Oct 230.851.55$1.2058.3%331.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.4%, max 6.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Oct 23Nov 2791.6%86.1%6.4%28322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.67, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Nov 20$0.20$0.80$0.2035%4.00$29.20
$25.50$26.00Nov 6$0.17$0.33$0.1755%1.94$25.67
$28.00$29.00Nov 20$0.30$0.70$0.3041%2.33$28.30
$27.00$28.00Nov 20$0.40$0.60$0.4047%1.50$27.40
$25.00$25.50Oct 23$0.30$0.20$0.3068%0.67$25.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$26.00Oct 23$0.30$0.20$0.30100%0.67$26.20
$24.00$23.00Nov 6$0.20$0.80$0.2035%4.00$23.80
$26.00$25.00Oct 23$0.57$0.43$0.5783%0.75$25.43
$25.00$24.50Oct 23$0.13$0.37$0.1338%2.85$24.87
$23.00$22.00Oct 30$0.12$0.88$0.1217%7.33$22.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.50$27.00Oct 23$0.12$0.12$0.3872%0.32$26.62
$26.00$27.00Nov 6$0.47$0.47$0.5349%0.89$26.47
$27.00$28.00Nov 20$0.40$0.40$0.6053%0.67$27.40
$28.00$29.00Nov 20$0.30$0.30$0.7059%0.43$28.30
$29.00$30.00Nov 20$0.20$0.20$0.8065%0.25$29.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.00$21.00Nov 20$0.40$0.40$0.6074%0.67$21.60
$25.00$22.00Nov 20$1.12$1.12$1.8857%0.60$23.88
$23.00$22.00Nov 6$0.35$0.35$0.6571%0.54$22.65
$24.00$23.00Oct 30$0.22$0.22$0.7873%0.28$23.78
$23.00$22.00Oct 30$0.12$0.12$0.8883%0.14$22.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $2.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Oct 23Nov 6$1.5783.2%105.3%
$25.00Oct 23Nov 6$1.5774.2%103.6%
$26.00Oct 23Nov 6$1.6769.2%105.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Oct 23Nov 20$2.0274.2%88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.80% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 23$0.90$0.33$1.23$23.77$26.234.80%
$26.00Oct 23$0.33$0.90$1.23$24.77$27.234.80%
$26.50Oct 23$0.25$1.20$1.45$25.05$27.955.66%
$24.00Oct 30$2.08$0.52$2.60$21.40$26.6010.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.82% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.50Oct 23$0.13$0.08$0.21$23.29$27.21
$27.00$23.00Oct 23$0.13$0.10$0.23$22.77$27.23
$27.00$24.00Oct 23$0.13$0.15$0.28$23.72$27.28
$27.50$23.50Oct 23$0.18$0.08$0.26$23.24$27.76
$27.50$23.00Oct 23$0.18$0.10$0.28$22.72$27.78
$30.00$22.00Oct 30$0.13$0.18$0.31$21.69$30.31
$27.50$24.00Oct 23$0.18$0.15$0.33$23.67$27.83
$27.00$24.50Oct 23$0.13$0.20$0.33$24.17$27.33
$27.50$24.50Oct 23$0.18$0.20$0.38$24.12$27.88
$26.50$23.50Oct 23$0.25$0.08$0.33$23.17$26.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.10$0.9011%9.00
$28.00$29.00$30.00Nov 20$0.10$0.9010%9.00
$25.50$26.00$26.50Oct 23$0.19$0.3126%1.63
$25.00$25.50$26.00Nov 6$0.13$0.377%2.85
$26.50$27.00$27.50Oct 23$0.17$0.3310%1.94
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$22.00$23.00$24.00Oct 30$0.10$0.9017%9.00
$24.00$24.50$25.00Oct 23$0.08$0.4221%5.25
$23.00$23.50$24.00Oct 23$0.09$0.417%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.11, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Oct 23-$0.06$0.44
$25.00$25.501:2Oct 23-$0.30$0.20
$26.00$26.501:2Oct 23-$0.17$0.33
$27.00$27.501:2Oct 23-$0.23$0.27
$29.00$30.001:2Nov 20-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Nov 20-$0.11$2.89
$24.00$23.001:2Oct 30-$0.08$0.92
$25.00$24.501:2Oct 23-$0.07$0.43
$23.00$22.001:2Oct 30-$0.06$0.94
$24.50$24.001:2Oct 23-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.83%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 20$1.750.475.3%6.83%12.17%1--
$28.00Nov 20$1.400.419.2%5.46%14.71%1--
$30.00Nov 20$0.950.3117.1%3.71%20.76%2--
$29.00Nov 20$1.100.3513.2%4.29%17.44%1--
$26.00Nov 6$1.750.511.4%6.83%8.27%1--
$27.00Nov 6$1.200.445.3%4.68%10.03%4--
$26.50Oct 23$0.150.283.4%0.59%3.98%386
$26.00Oct 23$0.150.391.4%0.59%2.03%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,679
Total Puts 619
Put/Call Ratio 0.23
Net Difference 2,060

Prior's Put/Call Breakdown

Total Calls 2,519
Total Puts 487
Put/Call Ratio 0.19
Net Difference 2,032

Prior 7-Day Put/Call Summary

Total Calls 8,191
Total Puts 6,832
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All