Tour v487
WRB
BERKLEY W R CORP
$72.09 -0.62%
$71.93 (-0.22%)🌙
as of 08/03 07:04 PM
(7/31 19:19) ◀
|
Monday, August 3, 2026 (7:04pm)
January 2026
|
▶ (8/4 19:23)
◀ 8/3 19:04 ▶

Option Volume

Detail
ℹ
Current (08/03) 337
Calls: 171 (51%)
Puts: 166 (49%)
Prior (07/31) 20
Calls: 3 (15%)
Puts: 17 (85%)
Current vs Prior +1585.00%
Calls: +5600.00% (Calls)
Puts: +876.47% (Puts)
Prior 7-Day Total 906
Calls: 687 (76%)
Puts: 219 (24%)
Prior 7-Day Average 129
Calls: 98 (76%)
Puts: 31 (24%)
Current vs Prior 7-Day Avg +160.38%
Calls: +74.24%
Puts: +430.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $58.3K
Calls: $35.5K (61%)
Puts: $22.8K (39%)
Prior (07/31) $1.3K
Calls: $301 (23%)
Puts: $980 (77%)
Current vs Prior +4449.96%
Calls: +11682.39%
Puts: +2228.57%
Prior 7-Day Total $299.6K
Calls: $268.0K (89%)
Puts: $31.6K (11%)
Prior 7-Day Average $42.8K
Calls: $38.3K (89%)
Puts: $4.5K (11%)
Current vs Prior 7-Day Avg +36.19%
Calls: -7.36%
Puts: +405.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.97
Prior (07/31) 5.67
Current vs Prior -82.87%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -7.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 676
Calls: 470 (70%)
Puts: 206 (30%)
Prior (07/31) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +9557.14%
Prior 7-Day Total 5,193
Calls: 3,809 (73%)
Puts: 1,384 (27%)
Prior 7-Day Average 741
Calls: 544 (70%)
Puts: 230 (30%)
Current vs Prior 7-Day Avg -8.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.24% | 9.02%
Prior 7.14% | 9.00%
Current vs Prior -12.59% | +0.16%
Prior 7-Day Avg 7.13% | 9.09%
Current vs 7-Day Avg -12.51% | -0.83%
Prior 7-Day Eod 7.14% | 9.00%
Current vs 7-Day Eod -12.59% | +0.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($35.5K). Massive premium surge with dollar volume up 4450% vs prior. Unusually high activity with volume up 1585% vs prior - elevated interest. Volume explosion - 161% above 7-day average (337 vs avg 129).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.501.90$1.7023.5%1510.54196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 302, top 151)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.501.90$1.7023.5%1510.54196
$84.50Aug 210.000.10$0.05200.0%10.0227
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.001.60$1.3046.2%1500.46199

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.58, avg 6.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$84.50Aug 21$1.65$10.85$1.656.58$73.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$84.50Aug 21$1.65$1.65$10.850.15$73.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.16% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 21$1.70$1.30$3.00$69.00$75.004.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.60, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$72.00$84.501:2Aug 21$1.60$10.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 198 vol/day, 88 traded recently)

WRB averages only 198 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.50 01-15 call last traded $7.40 on 07/30 (now $6.40/$7.40) — try a limit near $6.90. Also watch the $72.00 01-15 call last traded $5.70 on 07/30 (now $4.90/$5.70) — try a limit near $5.30; the $72.00 08-21 call last traded $3.00 on 07/30 (now $1.50/$1.90) — try a limit near $1.70. Most tradeable put: the $72.00 08-21 put last traded $1.10 on 07/30 (now $1.00/$1.60) — try a limit near $1.10.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Aug 21$1.50$1.90$1.70$3.00 07/30$1.58–$5.00$1.70196
$72.00Oct 16$3.10$3.70$3.40$6.52 07/28$2.63–$6.25$3.40--
$72.00Jan 15$4.90$5.70$5.30$5.70 07/30$4.28–$8.15$5.3095
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22--$0.75--
$72.50Sep 18$2.10$2.70$2.40$3.14 07/30$2.08–$5.35$2.40--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15--$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22--$3.0089
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22--$1.55--
$70.00Sep 18$3.00$5.20$4.10$8.15 07/28$3.00–$7.75$4.10--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18--$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16--$4.80--
$74.50Aug 21$0.20$1.00$0.60$1.02 07/30$0.60–$3.03$0.60--
$74.50Oct 16$1.95$2.60$2.28$4.05 07/24$1.30–$4.55$2.28--
$74.50Jan 15$3.00$4.60$3.80$5.10 07/23$3.03–$6.70$3.80--
$69.50Aug 21$2.60$4.60$3.60$5.50 07/30$2.48–$7.40$3.60--
$69.50Oct 16$4.40$6.10$5.25$8.02 07/29$3.85–$8.10$5.25--
$69.50Jan 15$6.40$7.40$6.90$7.40 07/30$6.15–$10.25$6.90140
$75.00Sep 18$1.10$1.70$1.40$1.90 07/31$1.40–$3.90$1.407
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22--$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12--$3.05--
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18--$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22--$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17--$5.85--
$77.00Aug 21$0.15$0.50$0.33$0.50 07/30$0.33–$1.53$0.33--
$77.00Oct 16$1.05$1.65$1.35$2.24 07/30$1.10–$3.50$1.35--
$67.00Aug 21$4.80$6.70$5.75$6.44 07/20$4.15–$10.00$5.75--
$67.00Oct 16$5.90$7.70$6.80$10.24 07/27$5.10–$10.45$6.80--
$67.00Jan 15$7.60$9.70$8.65$8.49 07/06$6.70–$12.05$8.49--
$77.50Sep 18$0.30$1.10$0.70$1.51 07/31$0.70–$2.33$0.705
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22--$5.40113
$79.50Aug 21$0.00$0.95$0.48$0.12 07/31$0.20–$1.30$0.12--
$79.50Oct 16$0.10$1.20$0.65$1.70 07/29$0.65–$2.50$0.65--
$79.50Jan 15$0.85$3.00$1.93$3.50 07/27$1.85–$3.95$1.93--
$64.50Oct 16$8.00$10.20$9.10$8.40 06/25$6.65–$12.65$8.40--
$64.50Jan 15$9.10$11.60$10.35$9.54 07/15$8.70–$14.10$9.54--
$80.00Sep 18$0.00$0.95$0.48$1.77 07/28$0.40–$2.00$0.48--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16--$1.33--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09--$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18--$8.80--
$62.00Aug 21$9.70$11.60$10.65$15.05 07/28$8.05–$15.05$10.65--
$84.50Aug 21$0.00$0.10$0.05$0.10 07/28$0.05–$1.08$0.0527
$84.50Jan 15$0.00$1.75$0.88$1.45 07/30$0.88–$2.28$0.88--
$85.00Sep 18$0.00$2.25$1.13$0.15 07/30$0.13–$1.23$0.15--
$89.50Jan 15$0.00$1.55$0.78$0.85 07/27$0.78–$1.75$0.78--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15--$18.10--
$94.50Aug 21$0.00$2.15$1.08$0.23 07/13$0.05–$1.08$0.23--
$49.50Oct 16$21.60$24.80$23.20$24.50 07/14$20.60–$27.20$23.20--
$99.50Aug 21$0.00$1.95$0.98$0.10 07/13$0.13–$1.08$0.10--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Aug 21$1.00$1.60$1.30$1.10 07/30$0.57–$3.60$1.10199
$72.00Oct 16$1.80$3.10$2.45$2.65 07/21$1.50–$4.20$2.457
$72.00Jan 15$3.10$4.70$3.90$4.50 07/07$2.73–$6.30$3.90--
$72.50Sep 18$2.00$2.80$2.40$1.96 07/30$1.00–$4.30$2.00--
$70.00Sep 18$1.05$1.70$1.38$1.35 07/21$0.70–$2.78$1.35--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15--$4.38--
$74.50Aug 21$2.40$3.20$2.80$2.60 07/30$0.93–$5.40$2.60--
$74.50Oct 16$2.75$4.40$3.58$3.60 07/24$2.45–$6.30$3.58--
$74.50Jan 15$3.80$5.90$4.85$4.80 07/30$3.50–$7.45$4.80--
$69.50Aug 21$0.00$1.00$0.50$0.64 07/31$0.38–$2.08$0.50--
$69.50Oct 16$0.30$2.15$1.22$1.85 07/21$0.85–$3.18$1.22--
$69.50Jan 15$1.50$3.70$2.60$2.10 07/29$2.03–$4.55$2.10--
$75.00Sep 18$2.55$4.90$3.73$3.70 07/21$1.98–$6.20$3.70--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22--$2.15--
$67.50Sep 18$0.20$1.10$0.65$0.38 07/24$0.48–$1.95$0.38--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17--$3.21--
$77.00Aug 21$3.90$5.90$4.90$1.70 07/28$2.00–$7.60$3.90--
$67.00Aug 21$0.05$0.35$0.20$0.15 07/28$0.15–$1.20$0.15--
$67.00Oct 16$0.05$1.55$0.80$2.10 07/15$0.80–$2.33$0.80--
$67.00Jan 15$0.70$2.85$1.78$2.30 07/30$1.38–$3.70$1.78--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22--$2.20--
$79.50Aug 21$5.60$9.00$7.30$3.16 07/28$3.85–$10.35$5.60--
$79.50Jan 15$7.20$9.80$8.50$6.00 07/28$5.90–$10.80$7.20--
$64.50Aug 21$0.00$0.90$0.45$0.30 07/21$0.18–$1.27$0.30--
$64.50Oct 16$0.15$1.15$0.65$0.45 07/24$0.65–$1.48$0.45--
$64.50Jan 15$0.20$2.55$1.38$1.90 07/21$0.93–$2.70$1.38--
$62.00Aug 21$0.00$0.95$0.48$0.15 07/21$0.33–$1.18$0.15--
$62.00Oct 16$0.00$2.15$1.08$0.55 07/30$0.45–$1.40$0.55--
$62.00Jan 15$0.00$1.75$0.88$1.13 07/27$0.88–$2.10$0.88--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18--$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15--$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16--$1.35--
$59.50Jan 15$0.20$3.20$1.70$1.25 06/25$0.90–$1.80$1.25--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16--$1.15--
$57.00Jan 15$0.00$2.95$1.48$0.70 07/24$1.02–$1.63$0.70--
$54.50Jan 15$0.00$1.55$0.78$0.85 06/24$0.78–$1.45$0.78--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05--$0.60--
$47.00Aug 21$0.00$0.95$0.48$0.10 07/31$0.20–$1.65$0.10--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22--$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22--$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171
Total Puts 166
Put/Call Ratio 0.97
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 17
Put/Call Ratio 5.67
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 687
Total Puts 219
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All