Tour v477
WRB
BERKLEY W R CORP
$72.54 -1.14%
(7/30 19:49) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 20
Calls: 3 (15%)
Puts: 17 (85%)
Prior (07/30) 113
Calls: 96 (85%)
Puts: 17 (15%)
Current vs Prior -82.30%
Calls: -96.88% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 957
Calls: 740 (77%)
Puts: 217 (23%)
Prior 7-Day Average 136
Calls: 105 (77%)
Puts: 31 (23%)
Current vs Prior 7-Day Avg -85.37%
Calls: -97.16%
Puts: -45.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.3K
Calls: $301 (23%)
Puts: $980 (77%)
Prior (07/30) $37.0K
Calls: $34.2K (92%)
Puts: $2.8K (8%)
Current vs Prior -96.54%
Calls: -99.12%
Puts: -65.43%
Prior 7-Day Total $320.9K
Calls: $288.3K (90%)
Puts: $32.6K (10%)
Prior 7-Day Average $45.8K
Calls: $41.2K (90%)
Puts: $4.7K (10%)
Current vs Prior 7-Day Avg -97.21%
Calls: -99.27%
Puts: -78.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.67
Prior (07/30) 0.18
Current vs Prior +3100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +1437.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/30) 601
Calls: 368 (61%)
Puts: 233 (39%)
Current vs Prior -98.84%
Prior 7-Day Total 5,812
Calls: 4,251 (73%)
Puts: 1,561 (27%)
Prior 7-Day Average 830
Calls: 607 (73%)
Puts: 223 (27%)
Current vs Prior 7-Day Avg -99.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.14% | 9.00%
Prior 7.05% | 8.76%
Current vs Prior +1.35% | +2.73%
Prior 7-Day Avg 7.19% | 9.15%
Current vs 7-Day Avg -0.69% | -1.60%
Prior 7-Day Eod 7.05% | 8.76%
Current vs 7-Day Eod +1.35% | +2.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Prior 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.79% | 71.03%
Calls: 7.41% | 117.50%
Puts: 18.18% | 24.56%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($980) vs calls ($301). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 5.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 210.000.85$0.43197.7%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Aug 210.450.75$0.6050.0%160.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.42% of stock, avg 1.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.50$69.50Aug 21$0.43$0.60$1.03$68.47$80.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 192 vol/day, 86 traded recently)

WRB averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90. Also watch the $65.00 10-16 call last traded $5.40 on 06/22 (now $4.50/$6.60) — try a limit near $5.40; the $72.50 01-15 call last traded $3.00 on 06/22 (now $2.70/$5.00) — try a limit near $3.00. Most tradeable put: the $40.00 01-15 put last traded $0.52 on 06/22 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22--$0.75--
$72.50Sep 18$2.45$3.30$2.88$3.20 07/21$2.08–$5.35$2.88--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15--$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22--$3.0089
$72.00Aug 21$1.80$3.60$2.70$4.07 07/24$1.58–$5.00$2.70--
$72.00Oct 16$2.45$5.10$3.78$5.80 07/24$2.63–$6.25$3.78--
$72.00Jan 15$5.30$6.20$5.75$7.50 07/24$4.28–$8.15$5.75--
$74.50Aug 21$0.40$1.60$1.00$2.30 07/24$0.60–$3.03$1.00--
$74.50Oct 16$1.60$3.90$2.75$4.05 07/24$1.30–$4.55$2.75--
$74.50Jan 15$3.30$5.90$4.60$5.10 07/23$3.03–$6.70$4.60--
$75.00Sep 18$1.15$2.20$1.68$3.00 07/24$1.55–$3.90$1.687
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22--$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12--$3.05--
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22--$1.55--
$70.00Sep 18$3.10$5.80$4.45$2.00 07/16$3.00–$7.75$3.10--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18--$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16--$4.80--
$69.50Aug 21$2.60$5.40$4.00$6.30 07/24$2.48–$7.40$4.00--
$69.50Oct 16$4.00$6.80$5.40$7.70 07/24$3.85–$8.10$5.40--
$69.50Jan 15$6.70$8.00$7.35$9.00 07/24$6.15–$10.25$7.35--
$77.00Aug 21$0.15$0.90$0.53$1.16 07/24$0.38–$1.53$0.53--
$77.00Oct 16$0.50$2.30$1.40$1.80 07/21$1.10–$3.50$1.40--
$77.50Sep 18$0.00$1.80$0.90$1.89 07/24$0.78–$2.33$0.90--
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18--$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22--$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17--$5.85--
$67.00Aug 21$5.20$7.10$6.15$6.44 07/20$4.15–$10.00$6.15--
$67.00Oct 16$6.00$8.50$7.25$7.80 07/21$5.10–$10.45$7.25--
$67.00Jan 15$7.60$10.40$9.00$8.49 07/06$6.70–$12.05$8.49--
$79.50Aug 21$0.00$0.85$0.43$0.20 07/23$0.20–$1.30$0.20--
$79.50Oct 16$0.00$3.10$1.55$0.85 07/22$0.75–$2.50$0.85--
$79.50Jan 15$1.70$3.40$2.55$3.55 07/24$1.85–$3.95$2.55--
$80.00Sep 18$0.00$2.55$1.27$0.70 07/21$0.40–$2.00$0.70--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16--$1.33--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22--$5.40113
$64.50Oct 16$8.20$10.90$9.55$8.40 06/25$6.65–$12.65$8.40--
$64.50Jan 15$9.50$12.30$10.90$9.54 07/15$8.70–$14.10$9.54--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09--$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18--$8.80--
$62.00Aug 21$9.50$12.30$10.90$7.60 07/16$8.05–$15.05$9.50--
$84.50Aug 21$0.00$0.95$0.48$0.10 07/24$0.05–$1.08$0.10--
$84.50Jan 15$0.85$1.55$1.20$2.17 07/24$1.02–$2.28$1.20--
$85.00Sep 18$0.00$0.95$0.48$0.25 07/24$0.13–$1.23$0.25--
$94.50Aug 21$0.00$0.95$0.48$0.23 07/13$0.05–$1.08$0.23--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15--$18.10--
$49.50Oct 16$22.10$25.60$23.85$24.50 07/14$20.60–$27.20$23.85--
$99.50Aug 21$0.00$1.20$0.60$0.10 07/13$0.13–$1.08$0.10--
PUTS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Aug 21$0.60$1.60$1.10$0.70 07/24$0.57–$3.60$0.70--
$72.00Oct 16$1.30$3.70$2.50$2.65 07/21$1.50–$4.20$2.50--
$72.00Jan 15$3.50$4.90$4.20$4.50 07/07$2.73–$6.30$4.20--
$74.50Aug 21$1.75$3.20$2.48$1.35 07/24$0.93–$5.40$1.75--
$74.50Oct 16$2.25$5.10$3.68$3.60 07/24$2.45–$6.30$3.60--
$74.50Jan 15$4.80$5.30$5.05$5.30 07/21$3.50–$7.45$5.05--
$75.00Sep 18$2.50$4.80$3.65$3.70 07/21$1.98–$6.20$3.65--
$70.00Sep 18$0.65$2.00$1.33$1.35 07/21$0.70–$2.78$1.33--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15--$4.38--
$69.50Aug 21$0.45$0.75$0.60$0.92 07/24$0.38–$2.08$0.60--
$69.50Oct 16$0.35$3.20$1.78$1.85 07/21$0.85–$3.18$1.78--
$69.50Jan 15$1.55$4.40$2.98$3.00 07/21$2.03–$4.55$2.98--
$77.00Aug 21$2.55$5.70$4.13$4.50 07/23$2.00–$7.60$4.13--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22--$2.15--
$67.50Sep 18$0.10$1.50$0.80$0.38 07/24$0.48–$1.95$0.38--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17--$3.21--
$67.00Aug 21$0.05$0.80$0.43$0.17 07/24$0.15–$1.20$0.17--
$67.00Oct 16$0.45$1.70$1.08$2.10 07/15$0.88–$2.33$1.08--
$67.00Jan 15$1.70$2.50$2.10$2.30 07/23$1.38–$3.70$2.10--
$79.50Aug 21$6.00$7.70$6.85$7.64 07/17$3.85–$10.35$6.85--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22--$2.20--
$64.50Aug 21$0.00$1.30$0.65$0.30 07/21$0.18–$1.27$0.30--
$64.50Oct 16$0.00$2.95$1.48$0.45 07/24$0.78–$1.48$0.45--
$64.50Jan 15$0.30$3.60$1.95$1.90 07/21$0.93–$2.70$1.90--
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01--$1.63--
$62.00Aug 21$0.00$1.75$0.88$0.15 07/21$0.33–$1.18$0.15--
$62.00Jan 15$0.40$3.40$1.90$1.09 07/24$0.95–$2.10$1.09--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18--$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15--$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16--$1.35--
$59.50Jan 15$0.00$3.20$1.60$1.25 06/25$0.90–$1.80$1.25--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16--$1.15--
$57.00Jan 15$0.00$3.00$1.50$0.70 07/24$1.02–$1.63$0.70--
$54.50Jan 15$0.00$2.80$1.40$0.85 06/24$0.88–$1.45$0.85--
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01--$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05--$0.60--
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01--$0.48--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22--$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22--$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 17
Put/Call Ratio 5.67
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 17
Put/Call Ratio 0.18
Net Difference 79

Prior 7-Day Put/Call Summary

Total Calls 740
Total Puts 217
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All