Tour v325
WRB
BERKLEY W R CORP
$73.84 +2.29%
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 93
Calls: 79 (85%)
Puts: 14 (15%)
Prior (07/10) 39
Calls: 38 (97%)
Puts: 1 (3%)
Current vs Prior +138.46%
Calls: +107.89% (Calls)
Puts: +1300.00% (Puts)
Prior 7-Day Total 484
Calls: 413 (85%)
Puts: 71 (15%)
Prior 7-Day Average 69
Calls: 59 (85%)
Puts: 10 (15%)
Current vs Prior 7-Day Avg +34.50%
Calls: +33.90%
Puts: +38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $48.0K
Calls: $40.3K (84%)
Puts: $7.7K (16%)
Prior (07/10) $5.0K
Calls: $4.9K (98%)
Puts: $102 (2%)
Current vs Prior +855.49%
Calls: +719.31%
Puts: +7422.55%
Prior 7-Day Total $156.5K
Calls: $134.2K (86%)
Puts: $22.2K (14%)
Prior 7-Day Average $22.4K
Calls: $19.2K (86%)
Puts: $3.2K (14%)
Current vs Prior 7-Day Avg +114.64%
Calls: +110.15%
Puts: +141.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.18
Prior (07/10) 0.03
Current vs Prior +573.42%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -42.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 740
Calls: 730 (99%)
Puts: 10 (1%)
Prior (07/10) 457
Calls: 457 (100%)
Puts: -- (0%)
Current vs Prior +61.93%
Prior 7-Day Total 5,486
Calls: 5,423 (99%)
Puts: 63 (1%)
Prior 7-Day Average 783
Calls: 774 (96%)
Puts: 31 (4%)
Current vs Prior 7-Day Avg -5.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.94% | 9.62%3.94% | 9.62%
Prior 3.60% | 9.28%3.60% | 9.28%
Current vs Prior +9.42% | +3.60%+9.42% | +3.60%
Prior 7-Day Avg 4.29% | 9.26%3.86% | 9.14%
Current vs 7-Day Avg -8.20% | +3.89%+2.13% | +5.25%
Prior 7-Day Eod 3.60% | 9.28%3.60% | 9.28%
Current vs 7-Day Eod +9.42% | +3.60%+9.42% | +3.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Prior 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($40.3K) vs puts ($7.7K). Massive premium surge with dollar volume up 855% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Jul 173.105.00$4.0546.9%10.90--
$71.00Jul 172.053.40$2.7249.6%40.81298
$72.00Aug 213.304.10$3.7021.6%10.60--
$73.50Jul 170.651.50$1.0878.7%30.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 215.806.50$6.1511.4%110.8210
$77.00Aug 213.905.10$4.5026.7%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 34, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 210.901.45$1.1846.6%90.3070
$71.00Jul 172.053.40$2.7249.6%40.81298
$73.50Jul 170.651.50$1.0878.7%30.52--
$69.50Jul 173.105.00$4.0546.9%10.90--
$83.50Jul 170.000.40$0.20200.0%10.07--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.50Aug 215.806.50$6.1511.4%110.8210
$77.00Aug 213.905.10$4.5026.7%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.36, avg 3.66)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.50$83.50Jul 17$0.88$9.12$0.8810.36$74.38
$77.00$84.50Aug 21$1.08$6.42$1.085.94$78.08
$72.00$77.00Aug 21$2.52$2.48$2.520.98$74.52
$71.00$73.50Jul 17$1.64$0.86$1.640.52$72.64
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.50$77.00Aug 21$1.65$0.85$1.650.52$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.82, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.50$71.00Jul 17$1.33$1.33$0.177.82$70.83
$71.00$73.50Jul 17$1.64$1.64$0.861.91$72.64
$72.00$77.00Aug 21$2.52$2.52$2.481.02$74.52
$77.00$84.50Aug 21$1.08$1.08$6.420.17$78.08
$73.50$83.50Jul 17$0.88$0.88$9.120.10$74.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.50$77.00Aug 21$1.65$1.65$0.851.94$77.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.69% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 21$1.18$4.50$5.68$71.32$82.687.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.50$94.501:2Aug 21-$0.46$9.54
$83.50$86.001:2Jul 17-$0.26$2.24
$69.50$71.001:2Jul 17-$1.39$0.11
$73.50$83.501:2Jul 17$0.68$9.32
$77.00$84.501:2Aug 21$0.98$6.52
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Aug 21$0.900.304.3%1.22%5.50%970

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 123 vol/day, 108 traded recently)

WRB averages only 123 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.50 10-16 call last traded $5.00 on 07/09 (now $6.50/$7.50) — try a limit near $6.50. Also watch the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90; the $65.00 10-16 call last traded $5.40 on 06/22 (now $4.50/$6.60) — try a limit near $5.40. Most tradeable put: the $79.50 08-21 put last traded $8.24 on 07/02 (now $5.80/$6.50) — try a limit near $6.15.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.50Jul 17$0.65$1.50$1.08$0.85 07/08$0.30–$1.13$0.85--
$74.50Jul 17$0.00$0.95$0.48$0.33 07/07$0.15–$1.10$0.33--
$74.50Aug 21$1.70$3.10$2.40$1.35 07/09$0.70–$2.40$1.70--
$74.50Oct 16$2.55$4.10$3.33$2.90 07/09$1.50–$3.55$2.90137
$74.50Jan 15$3.80$6.40$5.10$4.22 07/02$3.20–$5.10$4.22--
$75.00Jul 17$0.00$0.60$0.30$0.20 06/22$0.30–$0.65$0.20--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22$1.20–$2.05$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12$2.73–$3.20$3.05--
$72.50Jul 17$0.05$0.25$0.15$0.24 06/22$0.15–$0.57$0.15--
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22$1.02–$1.55$0.75--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15$1.35–$2.63$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22$3.20–$4.10$3.0089
$72.00Jul 17$1.50$2.55$2.03$0.80 07/10$0.43–$2.03$1.50--
$72.00Aug 21$3.30$4.10$3.70$2.54 07/10$1.53–$3.70$3.30--
$72.00Oct 16$3.00$5.90$4.45$4.40 07/07$2.58–$4.45$4.40--
$72.00Jan 15$5.60$7.70$6.65$5.64 07/02$4.10–$6.65$5.64--
$76.00Jul 17$0.00$0.75$0.38$0.49 07/09$0.20–$1.10$0.38--
$71.50Jul 17$0.00$0.40$0.20$0.75 06/12$0.20–$0.50$0.20--
$71.00Jul 17$2.05$3.40$2.72$1.55 07/08$0.80–$2.72$2.05298
$77.00Aug 21$0.90$1.45$1.18$0.35 07/09$0.50–$1.18$0.9070
$77.00Oct 16$0.75$3.80$2.28$1.60 06/29$1.20–$2.28$1.60--
$70.00Jul 17$0.00$1.15$0.57$0.50 06/22$0.40–$1.18$0.5092
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22$1.55–$1.80$1.55--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18$2.65–$4.10$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16$4.30–$5.05$4.80--
$69.50Jul 17$3.10$5.00$4.05$2.64 07/10$1.00–$4.05$3.10--
$69.50Aug 21$3.90$5.80$4.85$3.00 06/24$2.50–$4.85$3.90--
$69.50Oct 16$6.50$7.50$7.00$5.00 07/09$4.40–$7.00$6.50222
$69.50Jan 15$8.20$8.90$8.55$6.90 07/08$5.60–$8.55$8.20--
$69.00Jul 17$0.10$0.95$0.53$0.85 06/22$0.53–$1.50$0.5377
$68.50Jul 17$4.70$5.70$5.20$3.58 07/10$1.70–$5.20$4.70--
$79.50Aug 21$0.05$1.00$0.53$0.35 07/09$0.35–$1.18$0.35--
$79.50Oct 16$0.95$3.40$2.17$1.13 07/10$0.90–$2.17$1.13--
$79.50Jan 15$1.90$3.90$2.90$2.40 06/24$1.95–$3.22$2.40--
$80.00Jul 17$0.00$0.75$0.38$0.10 06/17$0.18–$0.48$0.10--
$80.00Oct 16$0.00$1.50$0.75$1.45 05/21$0.55–$0.75$0.75--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16$1.27–$1.90$1.33--
$67.50Jul 17$0.80$1.65$1.23$1.48 06/22$1.23–$2.35$1.2331
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18$2.35–$3.00$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22$3.90–$5.05$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17$5.85–$6.80$5.85--
$67.00Jul 17$6.40$7.20$6.80$4.70 07/08$2.42–$6.80$6.40--
$67.00Aug 21$6.90$8.10$7.50$5.61 07/06$4.20–$7.50$6.90--
$67.00Oct 16$7.30$9.20$8.25$7.00 07/02$5.60–$8.25$7.30--
$67.00Jan 15$8.80$10.80$9.80$8.49 07/06$6.95–$9.80$8.80--
$66.50Jul 17$0.80$3.60$2.20$2.13 06/22$2.20–$3.35$2.13--
$66.00Jul 17$5.70$8.20$6.95$4.82 06/24$3.65–$6.95$5.70--
$65.00Jul 17$2.50$4.50$3.50$3.74 06/09$3.43–$4.35$3.50--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22$5.40–$6.25$5.40113
$64.50Jul 17$7.20$9.70$8.45$5.75 06/25$4.50–$8.45$7.20--
$64.50Oct 16$10.40$12.10$11.25$8.40 06/25$6.85–$11.25$10.40--
$64.00Jul 17$3.20$5.40$4.30$1.70 06/01$4.00–$5.15$3.20--
$84.50Jan 15$1.65$2.30$1.98$1.74 07/09$0.90–$2.15$1.74--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09$6.85–$7.90$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18$8.80–$9.25$8.80--
$86.00Jul 17$0.00$0.45$0.23--$0.23–$0.23—--3
$61.50Jul 17$5.40$7.40$6.40$6.65 06/18$6.40–$7.45$6.40--
$59.00Jul 17$7.60$9.90$8.75$5.00 06/01$8.75–$9.85$7.60--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15$18.10–$19.05$18.10--
$49.00Jul 17$17.20$19.60$18.40$19.89 06/16$18.40–$19.60$18.40--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$74.50Jul 17$0.45$3.20$1.83$4.30 06/24$1.83–$5.80$1.83--
$74.50Aug 21$2.50$4.30$3.40$3.20 07/07$3.40–$6.60$3.20--
$72.50Jul 17$4.00$5.90$4.95$4.60 06/15$4.70–$4.95$4.60--
$72.00Jul 17$0.05$0.90$0.48$0.90 07/02$0.48–$3.80$0.48--
$72.00Aug 21$0.95$3.50$2.23$3.59 07/02$2.23–$4.70$2.23--
$72.00Jan 15$2.90$5.80$4.35$4.50 07/07$4.35–$6.75$4.35--
$71.50Jul 17$3.20$5.10$4.15$3.90 06/15$3.80–$4.40$3.90--
$71.00Jul 17$0.00$0.95$0.48$1.40 07/01$0.48–$3.13$0.48--
$70.00Jul 17$1.95$3.80$2.88$2.75 06/11$2.68–$3.83$2.75--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15$4.38–$4.95$4.38--
$69.50Jul 17$0.00$0.65$0.33$0.53 07/08$0.33–$2.23$0.33--
$69.50Aug 21$0.45$1.40$0.93$1.40 07/07$0.93–$2.73$0.93--
$69.50Oct 16$0.75$3.20$1.98$2.10 07/07$1.98–$3.70$1.98--
$68.50Jul 17$0.00$0.75$0.38$0.95 06/25$0.18–$1.30$0.38--
$79.50Aug 21$5.80$6.50$6.15$8.24 07/02$6.15–$11.05$6.1510
$67.50Jul 17$1.10$2.00$1.55$1.72 06/15$0.95–$1.80$1.55--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22$2.48–$2.53$2.15--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17$2.80–$3.40$3.21--
$67.00Jul 17$0.00$0.75$0.38$0.38 07/07$0.15–$1.30$0.38--
$67.00Aug 21$0.00$1.00$0.50$1.07 07/06$0.50–$1.78$0.50--
$66.50Jul 17$0.65$1.45$1.05$0.75 06/22$0.73–$1.42$0.75--
$66.00Jul 17$0.00$0.75$0.38$0.75 07/06$0.15–$1.25$0.38--
$65.00Jul 17$0.20$1.10$0.65$0.52 06/18$0.53–$0.68$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22$1.63–$2.50$2.20--
$64.50Jul 17$0.00$0.75$0.38$0.09 07/01$0.25–$0.75$0.09--
$64.50Oct 16$0.30$1.70$1.00$1.50 06/24$1.00–$1.98$1.00--
$64.00Jul 17$0.05$1.90$0.98$0.51 06/05$0.55–$1.50$0.51--
$63.50Jul 17$0.00$0.75$0.38$0.09 07/10$0.20–$1.30$0.09--
$62.50Jul 17$0.25$1.10$0.68$0.37 06/18$0.38–$1.30$0.37--
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01$1.27–$2.00$1.63--
$62.50Jan 15$1.90$4.30$3.10$3.20 05/14$2.35–$3.15$3.10--
$62.00Jan 15$0.70$3.40$2.05$1.85 06/24$1.53–$2.42$1.85--
$61.50Jul 17$0.00$0.95$0.48$0.40 06/09$0.38–$0.88$0.40--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18$0.63–$1.35$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15$0.93–$1.78$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16$1.78–$2.28$1.35--
$59.50Jan 15$0.30$3.30$1.80$1.25 06/25$1.18–$2.40$1.25--
$59.00Jul 17$0.00$0.95$0.48$0.20 06/15$0.30–$1.18$0.20--
$58.50Jul 17$0.00$0.75$0.38$0.09 07/01$0.10–$1.15$0.09--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16$1.45–$2.08$1.15--
$57.00Jul 17$0.00$2.60$1.30$0.05 06/24$0.13–$1.30$0.05--
$57.00Jan 15$0.05$3.10$1.58$0.95 06/24$1.18–$1.80$0.95--
$54.50Jan 15$0.00$2.85$1.43$0.85 06/24$0.80–$1.80$0.85--
$54.00Jul 17$0.00$0.75$0.38$0.10 05/13$0.38–$1.10$0.10--
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01$0.43–$0.48$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05$0.83–$1.40$0.60--
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01$0.48–$1.18$0.48--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22$0.38–$1.20$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22$0.33–$1.15$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 14
Put/Call Ratio 0.18
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 413
Total Puts 71
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All