Tour v309
WRB
BERKLEY W R CORP
$72.19 +0.52%
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 39
Calls: 38 (97%)
Puts: 1 (3%)
Prior (07/09) 39
Calls: 39 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -2.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 864
Calls: 785 (91%)
Puts: 79 (9%)
Prior 7-Day Average 123
Calls: 112 (91%)
Puts: 11 (9%)
Current vs Prior 7-Day Avg -68.40%
Calls: -66.11%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.0K
Calls: $4.9K (98%)
Puts: $102 (2%)
Prior (07/09) $7.7K
Calls: $7.7K (78%)
Puts: $2.1K (22%)
Current vs Prior -34.48%
Calls: -35.81%
Puts: -95.15%
Prior 7-Day Total $183.2K
Calls: $159.2K (87%)
Puts: $24.0K (13%)
Prior 7-Day Average $26.2K
Calls: $22.7K (87%)
Puts: $3.4K (13%)
Current vs Prior 7-Day Avg -80.81%
Calls: -78.37%
Puts: -97.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -91.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 457
Calls: 457 (100%)
Puts: -- (0%)
Prior (07/09) 599
Calls: 599 (100%)
Puts: -- (0%)
Current vs Prior -23.71%
Prior 7-Day Total 5,349
Calls: 5,286 (99%)
Puts: 63 (1%)
Prior 7-Day Average 764
Calls: 755 (96%)
Puts: 31 (4%)
Current vs Prior 7-Day Avg -40.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.60% | 9.28%3.60% | 9.28%
Prior 3.83% | 9.77%3.83% | 9.77%
Current vs Prior -5.94% | -5.05%-5.94% | -5.05%
Prior 7-Day Avg 4.50% | 9.27%3.92% | 9.10%
Current vs 7-Day Avg -19.92% | +0.14%-8.19% | +2.00%
Prior 7-Day Eod 3.83% | 9.77%-- | --
Current vs 7-Day Eod -5.94% | -5.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Prior 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($4.9K) vs puts ($102). Extreme bullish P/C ratio of 0.03 - heavy call buying (38 calls vs 1 puts). Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Jul 172.304.50$3.4064.7%60.8932
$69.50Jul 171.653.40$2.5369.2%10.81--
$72.00Jul 170.251.25$0.75133.3%280.53425
$72.00Aug 211.803.20$2.5056.0%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 37, top 28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.251.25$0.75133.3%280.53425
$68.50Jul 172.304.50$3.4064.7%60.8932
$69.50Jul 171.653.40$2.5369.2%10.81--
$72.00Aug 211.803.20$2.5056.0%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.50Jul 170.002.05$1.02201.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 46.1%, max 46.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 17Aug 2133.8%23.1%46.1%29425
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.69, avg 4.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.50$69.50Jul 17$0.87$0.87$0.136.69$69.37
$69.50$72.00Jul 17$1.78$1.78$0.722.47$71.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Aug 21$1.7533.8%23.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$69.50$72.001:2Jul 17$1.03$1.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 99 contracts (avg 131 vol/day, 99 traded recently)

WRB averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90. Also watch the $65.00 10-16 call last traded $5.40 on 06/22 (now $4.50/$6.60) — try a limit near $5.40; the $72.50 01-15 call last traded $3.00 on 06/22 (now $2.70/$5.00) — try a limit near $3.00. Most tradeable put: the $40.00 01-15 put last traded $0.52 on 06/22 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Jul 17$0.25$1.25$0.75$0.96 07/02$0.43–$1.45$0.75425
$72.00Aug 21$1.80$3.20$2.50$2.46 06/30$1.53–$2.90$2.46--
$72.00Oct 16$2.70$5.40$4.05$3.45 07/02$2.58–$4.05$3.45--
$72.00Jan 15$4.50$7.60$6.05$5.64 07/02$4.10–$6.05$5.64--
$72.50Jul 17$0.05$0.25$0.15$0.24 06/22$0.15–$1.25$0.15--
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22$1.02–$1.55$0.75--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15$1.35–$2.68$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22$3.20–$4.45$3.0089
$71.50Jul 17$0.00$0.40$0.20$0.75 06/12$0.20–$0.90$0.20--
$71.00Jul 17$1.35$1.85$1.60$1.85 07/02$0.80–$1.85$1.60--
$73.50Jul 17$0.00$0.95$0.48$0.47 07/02$0.30–$1.13$0.47--
$70.00Jul 17$0.00$1.15$0.57$0.50 06/22$0.40–$1.53$0.5092
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22$1.55–$1.80$1.55--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18$2.65–$4.10$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16$4.30–$5.45$4.80--
$74.50Aug 21$0.30$2.20$1.25$1.55 07/02$0.70–$1.75$1.25--
$74.50Oct 16$1.50$3.20$2.35$1.99 06/26$1.50–$3.55$1.99--
$74.50Jan 15$2.65$6.40$4.53$4.22 07/02$3.20–$4.95$4.22--
$69.50Jul 17$1.65$3.40$2.53$3.20 07/02$1.00–$3.68$2.53--
$69.50Aug 21$2.80$5.30$4.05$3.00 06/24$2.50–$4.35$3.00--
$69.50Oct 16$5.20$6.40$5.80$5.50 07/02$4.40–$5.80$5.50--
$75.00Jul 17$0.00$0.60$0.30$0.20 06/22$0.30–$1.20$0.20--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22$1.20–$2.10$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12$2.65–$3.20$3.05--
$69.00Jul 17$0.10$0.95$0.53$0.85 06/22$0.53–$1.65$0.5377
$68.50Jul 17$2.30$4.50$3.40$4.10 07/02$1.70–$3.95$3.4032
$67.50Jul 17$0.80$1.65$1.23$1.48 06/22$1.23–$2.80$1.2331
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18$2.35–$3.00$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22$3.73–$5.05$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17$5.85–$7.00$5.85--
$77.00Aug 21$0.30$1.05$0.68$0.62 06/29$0.50–$0.88$0.62--
$77.00Oct 16$0.55$2.60$1.58$1.60 06/29$1.20–$2.03$1.58--
$67.00Jul 17$3.50$6.20$4.85$5.00 07/02$2.42–$5.55$4.85--
$67.00Aug 21$4.70$7.40$6.05$3.50 06/23$4.20–$6.20$4.70--
$67.00Oct 16$5.90$8.70$7.30$7.00 07/02$5.60–$7.50$7.00--
$66.50Jul 17$0.80$3.60$2.20$2.13 06/22$2.20–$3.35$2.13--
$66.00Jul 17$4.20$7.10$5.65$4.82 06/24$3.65–$6.40$4.82--
$65.00Jul 17$2.50$4.50$3.50$3.74 06/09$3.43–$4.35$3.50--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22$5.25–$6.65$5.40113
$79.50Jan 15$2.15$4.30$3.22$2.40 06/24$1.95–$3.22$2.40--
$64.50Jul 17$6.10$8.80$7.45$5.75 06/25$4.50–$7.80$6.10--
$64.50Oct 16$7.40$10.60$9.00$8.40 06/25$6.85–$9.10$8.40--
$80.00Jul 17$0.00$0.75$0.38$0.10 06/17$0.18–$1.08$0.10--
$80.00Oct 16$0.00$1.50$0.75$1.45 05/21$0.55–$0.75$0.75--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16$1.27–$2.30$1.33--
$64.00Jul 17$3.20$5.40$4.30$1.70 06/01$4.00–$5.25$3.20--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09$6.85–$8.20$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18$8.75–$9.70$8.80--
$61.50Jul 17$5.40$7.40$6.40$6.65 06/18$6.40–$7.45$6.40--
$59.00Jul 17$7.60$9.90$8.75$5.00 06/01$8.45–$10.05$7.60--
$54.00Jul 17$12.20$14.60$13.40$13.00 05/12$13.20–$14.70$13.00--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15$18.05–$19.35$18.10--
$49.00Jul 17$17.20$19.60$18.40$19.89 06/16$18.15–$19.60$18.40--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Jul 17$0.00$2.50$1.25$0.90 07/02$1.02–$3.80$0.90--
$72.00Aug 21$1.95$2.65$2.30$3.59 07/02$2.30–$4.70$2.30--
$72.50Jul 17$4.00$5.90$4.95$4.60 06/15$4.33–$5.65$4.60--
$71.50Jul 17$3.20$5.10$4.15$3.90 06/15$3.80–$4.60$3.90--
$71.00Jul 17$0.00$2.00$1.00$1.40 07/01$0.57–$3.13$1.00--
$70.00Jul 17$1.95$3.80$2.88$2.75 06/11$2.68–$3.83$2.75--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15$4.38–$5.45$4.38--
$74.50Jul 17$1.10$3.80$2.45$4.30 06/24$2.45–$5.80$2.45--
$74.50Aug 21$3.30$5.10$4.20$4.07 07/02$3.55–$6.60$4.07--
$69.50Jul 17$0.00$0.65$0.33$0.47 07/02$0.33–$2.23$0.33--
$69.50Aug 21$0.60$1.80$1.20$1.87 06/29$1.20–$2.73$1.20--
$68.50Jul 17$0.00$0.35$0.18$0.95 06/25$0.18–$1.30$0.18--
$67.50Jul 17$1.10$2.00$1.55$1.72 06/15$0.95–$2.15$1.55--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22$2.48–$2.53$2.15--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17$2.80–$3.85$3.21--
$67.00Jul 17$0.00$0.75$0.38$0.21 07/02$0.15–$1.30$0.21--
$66.50Jul 17$0.65$1.45$1.05$0.75 06/22$0.73–$1.63$0.75--
$66.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.15–$1.25$0.38--
$65.00Jul 17$0.20$1.10$0.65$0.52 06/18$0.53–$1.15$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22$1.63–$2.95$2.20--
$79.50Aug 21$6.50$9.00$7.75$8.24 07/02$7.65–$11.05$7.75--
$64.50Jul 17$0.00$1.35$0.68$0.09 07/01$0.25–$0.75$0.09--
$64.50Oct 16$0.55$1.75$1.15$1.50 06/24$1.05–$1.98$1.15--
$64.00Jul 17$0.05$1.90$0.98$0.51 06/05$0.55–$1.50$0.51--
$63.50Jul 17$0.00$2.05$1.02$0.20 06/24$0.20–$1.30$0.20--
$62.50Jul 17$0.25$1.10$0.68$0.37 06/18$0.38–$1.30$0.37--
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01$1.27–$2.00$1.63--
$62.50Jan 15$1.90$4.30$3.10$3.20 05/14$2.35–$3.45$3.10--
$62.00Jan 15$0.00$3.40$1.70$1.85 06/24$1.53–$2.42$1.70--
$61.50Jul 17$0.00$0.95$0.48$0.40 06/09$0.38–$0.88$0.40--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18$0.63–$1.35$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15$0.93–$1.78$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16$1.67–$2.63$1.35--
$59.50Jan 15$0.00$2.75$1.38$1.25 06/25$1.18–$2.40$1.25--
$59.00Jul 17$0.00$0.95$0.48$0.20 06/15$0.30–$1.20$0.20--
$58.50Jul 17$0.00$1.35$0.68$0.09 07/01$0.10–$1.15$0.09--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16$1.45–$2.33$1.15--
$57.00Jul 17$0.00$2.60$1.30$0.05 06/24$0.13–$1.30$0.05--
$57.00Jan 15$0.00$2.40$1.20$0.95 06/24$1.18–$1.80$0.95--
$54.50Jan 15$0.00$2.40$1.20$0.85 06/24$0.80–$1.80$0.85--
$54.00Jul 17$0.00$0.75$0.38$0.10 05/13$0.38–$1.18$0.10--
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01$0.43–$0.48$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05$0.83–$1.63$0.60--
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01$0.48–$1.18$0.48--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22$0.38–$1.30$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22$0.33–$1.30$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 1
Put/Call Ratio 0.03
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 39
Total Puts --
Put/Call Ratio --
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 785
Total Puts 79
Average Put/Call Ratio 0.30
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All