Tour v294
WRB
BERKLEY W R CORP
$70.92 -1.61%
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 49
Calls: 44 (90%)
Puts: 5 (10%)
Prior (07/02) 177
Calls: 143 (81%)
Puts: 34 (19%)
Current vs Prior -72.32%
Calls: -69.23% (Calls)
Puts: -85.29% (Puts)
Prior 7-Day Total 1,297
Calls: 1,171 (90%)
Puts: 126 (10%)
Prior 7-Day Average 185
Calls: 167 (90%)
Puts: 18 (10%)
Current vs Prior 7-Day Avg -73.55%
Calls: -73.70%
Puts: -72.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $18.1K
Calls: $17.8K (98%)
Puts: $277 (2%)
Prior (07/02) $51.4K
Calls: $40.9K (79%)
Puts: $10.6K (21%)
Current vs Prior -64.88%
Calls: -56.46%
Puts: -97.38%
Prior 7-Day Total $279.1K
Calls: $247.3K (89%)
Puts: $31.8K (11%)
Prior 7-Day Average $39.9K
Calls: $35.3K (89%)
Puts: $4.5K (11%)
Current vs Prior 7-Day Avg -54.69%
Calls: -49.64%
Puts: -93.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.11
Prior (07/02) 0.24
Current vs Prior -52.21%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -67.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,197
Calls: 1,146 (96%)
Puts: 51 (4%)
Prior (07/02) 1,277
Calls: 1,277 (100%)
Puts: -- (0%)
Current vs Prior -6.26%
Prior 7-Day Total 4,170
Calls: 4,093 (98%)
Puts: 77 (2%)
Prior 7-Day Average 595
Calls: 584 (96%)
Puts: 25 (4%)
Current vs Prior 7-Day Avg +100.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.27% | 8.53%4.27% | 8.53%
Prior 5.55% | 8.95%-- | --
Current vs Prior -23.01% | -4.67%-- | --
Prior 7-Day Avg 5.08% | 9.62%-- | --
Current vs 7-Day Avg -15.91% | -11.28%-- | --
Prior 7-Day Eod 5.55% | 8.95%-- | --
Current vs 7-Day Eod -23.01% | -4.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Prior 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.16% | 58.72%
Calls: 61.87% | 45.55%
Puts: 72.44% | 71.89%
Current vs 7-Day Avg -7.68% | -7.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($17.8K) vs puts ($277). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (44 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 173.505.30$4.4040.9%20.8232
$69.50Jul 171.652.45$2.0539.0%20.71124
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 11, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 173.505.30$4.4040.9%20.8232
$69.50Jul 171.652.45$2.0539.0%20.71124
$72.00Jul 170.001.70$0.85200.0%20.38426
$71.00Jul 170.801.10$0.9531.6%10.49298
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.50Jul 170.150.80$0.48135.4%20.296
$66.00Jul 170.000.30$0.15200.0%10.0945
$67.00Jul 170.000.95$0.48197.9%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Jul 17$0.33$0.67$0.332.03$66.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 6.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$69.50Jul 17$2.35$2.35$0.1515.67$69.35
$69.50$71.00Jul 17$1.10$1.10$0.402.75$70.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Jul 17$0.33$0.33$0.670.49$66.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.57% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.50Jul 17$2.05$0.48$2.53$66.97$72.033.57%
$67.00Jul 17$4.40$0.48$4.88$62.12$71.886.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.41% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$66.00Jul 17$0.85$0.15$1.00$65.00$73.00
$71.00$66.00Jul 17$0.95$0.15$1.10$64.90$72.10
$72.00$69.50Jul 17$0.85$0.48$1.33$68.17$73.33
$72.00$67.00Jul 17$0.85$0.48$1.33$65.67$73.33
$71.00$69.50Jul 17$0.95$0.48$1.43$68.07$72.43
$71.00$67.00Jul 17$0.95$0.48$1.43$65.57$72.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.48, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Jul 17-$0.75$0.25
$67.00$69.501:2Jul 17$0.30$2.20
$69.50$71.001:2Jul 17$0.15$1.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$69.50$67.001:2Jul 17-$0.48$2.02
$67.00$66.001:2Jul 17$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Jul 17$0.800.490.1%1.13%1.24%1298

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 100 contracts (avg 131 vol/day, 99 traded recently)

WRB averages only 131 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 10-16 call last traded $4.20 on 06/22 (now $3.40/$4.40) — try a limit near $3.90. Also watch the $72.00 10-16 call last traded $3.45 on 07/02 (now $3.00/$3.90) — try a limit near $3.45; the $71.00 07-17 call last traded $1.85 on 07/02 (now $0.80/$1.10) — try a limit near $0.95. Most tradeable put: the $40.00 01-15 put last traded $0.52 on 06/22 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.00Jul 17$0.80$1.10$0.95$1.85 07/02$0.80–$1.85$0.95298
$71.50Jul 17$0.00$0.40$0.20$0.75 06/12$0.20–$0.90$0.20--
$70.00Jul 17$0.00$1.15$0.57$0.50 06/22$0.40–$1.53$0.5092
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22$1.55–$1.80$1.55--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18$2.65–$4.10$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16$4.30–$5.45$4.80--
$72.00Jul 17$0.00$1.70$0.85$0.96 07/02$0.43–$1.45$0.85426
$72.00Aug 21$1.70$2.30$2.00$2.46 06/30$1.53–$2.90$2.00--
$72.00Oct 16$3.00$3.90$3.45$3.45 07/02$2.58–$4.05$3.45129
$72.00Jan 15$4.80$6.70$5.75$5.64 07/02$4.10–$5.75$5.64--
$69.50Jul 17$1.65$2.45$2.05$3.20 07/02$1.00–$3.68$2.05124
$69.50Aug 21$2.10$4.80$3.45$3.00 06/24$2.50–$4.20$3.00--
$69.50Oct 16$3.40$5.40$4.40$5.50 07/02$4.40–$5.65$4.40--
$69.50Jan 15$6.30$8.80$7.55--$7.55–$7.55—$6.301
$72.50Jul 17$0.05$0.25$0.15$0.24 06/22$0.15–$1.25$0.15--
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22$1.02–$1.55$0.75--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15$1.35–$2.68$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22$3.20–$4.45$3.0089
$69.00Jul 17$0.10$0.95$0.53$0.85 06/22$0.53–$1.65$0.5377
$68.50Jul 17$2.40$3.60$3.00$4.10 07/02$1.70–$3.95$3.00--
$73.50Jul 17$0.00$0.80$0.40$0.47 07/02$0.38–$1.13$0.40--
$67.50Jul 17$0.80$1.65$1.23$1.48 06/22$1.23–$2.80$1.2331
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18$2.35–$3.00$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22$3.73–$5.05$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17$5.85–$7.00$5.85--
$74.50Aug 21$0.90$1.85$1.38$1.55 07/02$0.70–$1.75$1.38--
$74.50Oct 16$1.40$3.30$2.35$1.99 06/26$1.50–$2.70$1.99136
$74.50Jan 15$3.70$5.30$4.50$4.22 07/02$3.20–$4.95$4.22--
$67.00Jul 17$3.50$5.30$4.40$5.00 07/02$2.42–$5.55$4.4032
$67.00Aug 21$4.80$5.50$5.15$3.50 06/23$4.20–$5.95$4.80--
$67.00Oct 16$5.90$7.60$6.75$7.00 07/02$5.60–$7.45$6.75--
$75.00Jul 17$0.00$0.60$0.30$0.20 06/22$0.30–$1.20$0.20--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22$1.20–$2.10$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12$2.65–$3.20$3.05--
$66.50Jul 17$0.80$3.60$2.20$2.13 06/22$2.20–$3.35$2.13--
$66.00Jul 17$4.40$6.10$5.25$4.82 06/24$3.65–$6.15$4.82--
$65.00Jul 17$2.50$4.50$3.50$3.74 06/09$3.43–$4.35$3.50--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22$5.25–$6.65$5.40113
$77.00Aug 21$0.35$1.25$0.80$0.62 06/29$0.50–$0.88$0.62--
$77.00Oct 16$0.60$1.95$1.27$1.60 06/29$1.20–$2.03$1.27--
$64.50Jul 17$5.70$8.20$6.95$5.75 06/25$4.50–$7.55$5.75--
$64.50Oct 16$7.20$9.40$8.30$8.40 06/25$6.85–$8.85$8.30--
$64.00Jul 17$3.20$5.40$4.30$1.70 06/01$4.00–$5.25$3.20--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09$6.85–$8.20$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18$8.75–$9.70$8.80--
$79.50Jan 15$1.25$3.60$2.42$2.40 06/24$1.95–$2.80$2.40--
$80.00Jul 17$0.00$0.75$0.38$0.10 06/17$0.18–$1.08$0.10--
$80.00Oct 16$0.00$1.50$0.75$1.45 05/21$0.55–$0.75$0.75--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16$1.27–$2.30$1.33--
$61.50Jul 17$5.40$7.40$6.40$6.65 06/18$6.40–$7.45$6.40--
$59.00Jul 17$7.60$9.90$8.75$5.00 06/01$8.45–$10.05$7.60--
$54.00Jul 17$12.20$14.60$13.40$13.00 05/12$13.20–$14.70$13.00--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15$18.05–$19.35$18.10--
$49.00Jul 17$17.20$19.60$18.40$19.89 06/16$18.15–$19.60$18.40--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$71.00Jul 17$0.20$1.75$0.98$1.40 07/01$0.98–$3.13$0.98--
$71.50Jul 17$3.20$5.10$4.15$3.90 06/15$3.80–$4.60$3.90--
$70.00Jul 17$1.95$3.80$2.88$2.75 06/11$2.68–$3.83$2.75--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15$4.38–$5.45$4.38--
$72.00Jul 17$0.40$2.25$1.33$0.90 07/02$1.13–$3.80$0.90--
$72.00Aug 21$1.80$3.40$2.60$3.59 07/02$2.42–$4.70$2.60--
$69.50Jul 17$0.15$0.80$0.48$0.47 07/02$0.48–$2.23$0.476
$69.50Aug 21$0.40$2.50$1.45$1.87 06/29$1.45–$2.73$1.45--
$72.50Jul 17$4.00$5.90$4.95$4.60 06/15$4.33–$5.65$4.60--
$68.50Jul 17$0.15$0.65$0.40$0.95 06/25$0.40–$1.30$0.40--
$67.50Jul 17$1.10$2.00$1.55$1.72 06/15$0.95–$2.15$1.55--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22$2.48–$2.53$2.15--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17$2.80–$3.85$3.21--
$74.50Jul 17$2.55$4.60$3.58$4.30 06/24$2.90–$5.80$3.58--
$74.50Aug 21$3.20$5.70$4.45$4.07 07/02$3.55–$6.60$4.07--
$67.00Jul 17$0.00$0.95$0.48$0.21 07/02$0.30–$1.30$0.21--
$66.50Jul 17$0.65$1.45$1.05$0.75 06/22$0.73–$1.63$0.75--
$66.00Jul 17$0.00$0.30$0.15$0.45 06/24$0.15–$1.25$0.1545
$65.00Jul 17$0.20$1.10$0.65$0.52 06/18$0.53–$1.15$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22$1.63–$2.95$2.20--
$64.50Jul 17$0.00$0.75$0.38$0.09 07/01$0.25–$0.75$0.09--
$64.50Oct 16$0.45$1.75$1.10$1.50 06/24$1.05–$1.98$1.10--
$64.00Jul 17$0.05$1.90$0.98$0.51 06/05$0.55–$1.50$0.51--
$63.50Jul 17$0.00$0.95$0.48$0.20 06/24$0.20–$1.30$0.20--
$62.50Jul 17$0.25$1.10$0.68$0.37 06/18$0.38–$1.30$0.37--
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01$1.27–$2.00$1.63--
$62.50Jan 15$1.90$4.30$3.10$3.20 05/14$2.35–$3.45$3.10--
$79.50Aug 21$7.10$9.30$8.20$8.24 07/02$8.05–$11.05$8.20--
$62.00Jan 15$0.30$3.20$1.75$1.85 06/24$1.60–$2.42$1.75--
$61.50Jul 17$0.00$0.95$0.48$0.40 06/09$0.38–$0.88$0.40--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18$0.63–$1.35$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15$0.93–$1.78$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16$1.67–$2.63$1.35--
$59.50Jan 15$0.00$3.30$1.65$1.25 06/25$1.65–$2.40$1.25--
$59.00Jul 17$0.00$0.95$0.48$0.20 06/15$0.30–$1.20$0.20--
$58.50Jul 17$0.00$0.95$0.48$0.09 07/01$0.10–$1.15$0.09--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16$1.45–$2.33$1.15--
$57.00Jul 17$0.00$2.60$1.30$0.05 06/24$0.13–$1.30$0.05--
$57.00Jan 15$0.00$2.35$1.18$0.95 06/24$1.18–$1.80$0.95--
$54.50Jan 15$0.00$2.70$1.35$0.85 06/24$0.80–$1.80$0.85--
$54.00Jul 17$0.00$0.75$0.38$0.10 05/13$0.38–$1.18$0.10--
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01$0.43–$0.48$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05$0.83–$1.63$0.60--
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01$0.48–$1.18$0.48--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22$0.38–$1.30$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22$0.33–$1.30$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 5
Put/Call Ratio 0.11
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 143
Total Puts 34
Put/Call Ratio 0.24
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 1,171
Total Puts 126
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All