NEW Tour v265
WRB
BERKLEY W R CORP
$72.08 +2.01%
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 177
Calls: 143 (81%)
Puts: 34 (19%)
Prior (07/01) 33
Calls: 15 (45%)
Puts: 18 (55%)
Current vs Prior +436.36%
Calls: +853.33% (Calls)
Puts: +88.89% (Puts)
Prior 7-Day Total 1,462
Calls: 1,351 (92%)
Puts: 111 (8%)
Prior 7-Day Average 208
Calls: 193 (92%)
Puts: 15 (8%)
Current vs Prior 7-Day Avg -15.25%
Calls: -25.91%
Puts: +114.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $51.4K
Calls: $40.9K (79%)
Puts: $10.6K (21%)
Prior (07/01) $15.7K
Calls: $6.6K (42%)
Puts: $9.1K (58%)
Current vs Prior +227.56%
Calls: +514.45%
Puts: +16.92%
Prior 7-Day Total $296.2K
Calls: $271.4K (92%)
Puts: $24.9K (8%)
Prior 7-Day Average $42.3K
Calls: $38.8K (92%)
Puts: $3.6K (8%)
Current vs Prior 7-Day Avg +21.56%
Calls: +5.38%
Puts: +198.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.24
Prior (07/01) 1.20
Current vs Prior -80.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -26.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,277
Calls: 1,277 (100%)
Puts: -- (0%)
Prior (07/01) 404
Calls: 392 (97%)
Puts: 12 (3%)
Current vs Prior +216.09%
Prior 7-Day Total 2,893
Calls: 2,816 (97%)
Puts: 77 (3%)
Prior 7-Day Average 482
Calls: 469 (95%)
Puts: 25 (5%)
Current vs Prior 7-Day Avg +164.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.55% | 8.95%
Prior 5.21% | 10.16%
Current vs Prior +6.55% | -11.94%
Prior 7-Day Avg 5.10% | 9.77%
Current vs 7-Day Avg +8.77% | -8.43%
Prior 7-Day Eod 5.21% | 10.16%
Current vs 7-Day Eod +6.55% | -11.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Prior 62.00% | 54.32%
Calls: 60.00% | 25.00%
Puts: 64.00% | 83.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.86% | 55.83%
Calls: 64.01% | 46.74%
Puts: 79.71% | 64.92%
Current vs 7-Day Avg -13.72% | -2.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($40.9K) vs puts ($10.6K). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 436% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (143 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 174.606.50$5.5534.2%30.8833
$69.50Jul 172.854.50$3.6844.8%40.78127
$68.50Jul 173.504.40$3.9522.8%60.77--
$71.00Jul 170.752.95$1.85118.9%400.64292
$72.00Jul 170.951.95$1.4569.0%20.54426
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 113, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 170.752.95$1.85118.9%400.64292
$73.50Jul 170.400.95$0.6880.9%360.34--
$68.50Jul 173.504.40$3.9522.8%60.77--
$69.50Jul 172.854.50$3.6844.8%40.78127
$67.00Jul 174.606.50$5.5534.2%30.8833
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 170.851.40$1.1348.7%150.47--
$67.00Jul 170.000.60$0.30200.0%50.12--
$69.50Jul 170.000.95$0.48197.9%20.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.89, avg 4.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.50$69.50Jul 17$0.27$0.73$0.272.70$68.77
$71.00$72.00Jul 17$0.40$0.60$0.401.50$71.40
$72.00$73.50Jul 17$0.77$0.73$0.770.95$72.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.50$67.00Jul 17$0.18$2.32$0.1812.89$69.32
$72.00$69.50Jul 17$0.65$1.85$0.652.85$71.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.05, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$73.50Jul 17$0.77$0.77$0.731.05$72.77
$71.00$72.00Jul 17$0.40$0.40$0.600.67$71.40
$68.50$69.50Jul 17$0.27$0.27$0.730.37$68.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$69.50Jul 17$0.65$0.65$1.850.35$71.35
$69.50$67.00Jul 17$0.18$0.18$2.320.08$69.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.58% of stock, avg 5.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 17$1.45$1.13$2.58$69.42$74.583.58%
$69.50Jul 17$3.68$0.48$4.16$65.34$73.665.77%
$67.00Jul 17$5.55$0.30$5.85$61.15$72.858.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.36% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.50$67.00Jul 17$0.68$0.30$0.98$66.02$74.48
$73.50$69.50Jul 17$0.68$0.48$1.16$68.34$74.66
$73.50$72.00Jul 17$0.68$1.13$1.81$70.19$75.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.61, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/7072/74Jul 17$0.95$1.550.61$68.55$72.95
67/7071/72Jul 17$0.58$1.920.30$68.92$71.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$67.00$69.50$72.00Jul 17$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$69.50$71.001:2Jul 17-$0.02$1.48
$72.00$73.501:2Jul 17$0.09$1.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$69.50$67.001:2Jul 17-$0.12$2.38
$72.00$69.501:2Jul 17$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.50Jul 17$0.400.342.0%0.55%2.52%36--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 118 vol/day, 93 traded recently)

WRB averages only 118 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.50 10-16 call last traded $5.00 on 06/26 (now $5.40/$5.90) — try a limit near $5.40. Also watch the $72.00 01-15 call last traded $5.30 on 06/26 (now $5.20/$6.30) — try a limit near $5.30; the $67.00 10-16 call last traded $6.50 on 06/26 (now $6.60/$8.30) — try a limit near $6.60. Most tradeable put: the $40.00 01-15 put last traded $0.52 on 06/22 (now $0.15/$0.50) — try a limit near $0.33.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.00Jul 17$0.95$1.95$1.45$0.53 06/25$0.43–$1.45$0.95426
$72.00Aug 21$2.40$3.40$2.90$1.97 06/26$1.53–$2.90$2.40--
$72.00Oct 16$3.50$4.60$4.05$3.62 06/26$2.58–$4.05$3.62--
$72.00Jan 15$5.20$6.30$5.75$5.30 06/26$4.10–$5.75$5.3090
$72.50Jul 17$0.05$0.25$0.15$0.24 06/22$0.15–$1.25$0.15--
$72.50Aug 21$0.55$1.50$1.02$0.75 06/22$1.02–$1.55$0.75--
$72.50Oct 16$0.40$2.30$1.35$2.40 06/15$0.93–$2.68$1.35--
$72.50Jan 15$2.70$5.00$3.85$3.00 06/22$2.05–$4.45$3.0089
$71.50Jul 17$0.00$0.40$0.20$0.75 06/12$0.20–$1.27$0.20--
$71.00Jul 17$0.75$2.95$1.85$1.50 06/26$0.80–$1.85$1.50292
$73.50Jul 17$0.40$0.95$0.68$0.50 06/26$0.38–$1.13$0.50--
$70.00Jul 17$0.00$1.15$0.57$0.50 06/22$0.40–$1.53$0.5092
$70.00Aug 21$1.15$1.95$1.55$1.66 06/22$1.55–$1.80$1.55--
$70.00Oct 16$2.20$3.10$2.65$2.90 06/18$1.43–$4.10$2.65--
$70.00Jan 15$3.70$5.90$4.80$5.58 06/16$2.65–$5.45$4.80--
$74.50Aug 21$1.20$2.30$1.75$1.25 06/26$0.70–$1.75$1.2511
$74.50Oct 16$1.50$3.90$2.70$1.99 06/26$1.50–$2.70$1.99--
$69.50Jul 17$2.85$4.50$3.68$1.78 06/26$1.00–$3.68$2.85127
$69.50Aug 21$3.10$5.30$4.20$3.00 06/24$2.50–$4.20$3.10--
$69.50Oct 16$5.40$5.90$5.65$5.00 06/26$4.45–$5.65$5.40213
$75.00Jul 17$0.00$0.60$0.30$0.20 06/22$0.30–$1.20$0.20--
$75.00Oct 16$0.80$1.60$1.20$1.00 06/22$0.77–$2.10$1.00131
$75.00Jan 15$1.60$4.50$3.05$3.20 06/12$1.60–$3.20$3.05--
$69.00Jul 17$0.10$0.95$0.53$0.85 06/22$0.48–$1.65$0.5377
$68.50Jul 17$3.50$4.40$3.95$3.29 06/26$1.70–$3.95$3.50--
$67.50Jul 17$0.80$1.65$1.23$1.48 06/22$0.90–$2.80$1.2331
$67.50Aug 21$1.20$3.50$2.35$2.10 06/18$2.35–$3.00$2.10--
$67.50Oct 16$3.40$4.40$3.90$4.20 06/22$2.13–$5.05$3.90117
$67.50Jan 15$4.60$7.10$5.85$6.20 06/17$4.03–$7.00$5.85--
$77.00Aug 21$0.00$1.75$0.88$0.76 06/26$0.50–$0.88$0.76--
$67.00Jul 17$4.60$6.50$5.55$2.60 06/23$2.42–$5.55$4.6033
$67.00Aug 21$4.90$7.00$5.95$3.50 06/23$4.20–$5.95$4.90--
$67.00Oct 16$6.60$8.30$7.45$6.50 06/26$5.60–$7.45$6.6085
$66.50Jul 17$0.80$3.60$2.20$2.13 06/22$1.00–$3.35$2.13--
$66.00Jul 17$5.00$7.30$6.15$4.82 06/24$3.65–$6.15$5.00--
$65.00Jul 17$2.50$4.50$3.50$3.74 06/09$1.80–$4.35$3.50--
$65.00Oct 16$4.50$6.60$5.55$5.40 06/22$3.03–$6.65$5.40113
$79.50Jan 15$1.40$3.80$2.60$2.40 06/24$1.95–$2.80$2.40--
$64.50Jul 17$6.10$9.00$7.55$5.75 06/25$4.50–$7.55$6.10--
$64.50Oct 16$7.90$9.80$8.85$8.40 06/25$6.85–$8.85$8.40--
$80.00Jul 17$0.00$0.75$0.38$0.10 06/17$0.18–$1.08$0.10--
$80.00Oct 16$0.00$1.50$0.75$1.45 05/21$0.55–$1.00$0.75--
$80.00Jan 15$0.55$2.10$1.33$1.50 06/16$1.27–$2.30$1.33--
$64.00Jul 17$3.20$5.40$4.30$1.70 06/01$1.75–$5.25$3.20--
$62.50Oct 16$5.40$8.30$6.85$7.65 06/09$4.95–$8.20$6.85--
$62.50Jan 15$7.90$9.70$8.80$9.15 06/18$6.45–$9.70$8.80--
$61.50Jul 17$5.40$7.40$6.40$6.65 06/18$3.55–$7.45$6.40--
$60.00Oct 16$7.40$10.80$9.10$9.59 04/29$6.40–$10.40$9.10--
$59.00Jul 17$7.60$9.90$8.75$5.00 06/01$5.65–$10.05$7.60--
$54.00Jul 17$12.20$14.60$13.40$13.00 05/12$10.50–$14.70$13.00--
$50.00Oct 16$17.00$19.20$18.10$19.00 06/15$14.85–$19.35$18.10--
$49.00Jul 17$17.20$19.60$18.40$19.89 06/16$15.05–$19.60$18.40--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$72.50Jul 17$4.00$5.90$4.95$4.60 06/15$4.33–$8.45$4.60--
$71.50Jul 17$3.20$5.10$4.15$3.90 06/15$3.80–$7.80$3.90--
$71.00Jul 17$0.05$1.90$0.98$3.13 06/23$0.98–$3.13$0.98--
$70.00Jul 17$1.95$3.80$2.88$2.75 06/11$2.68–$6.45$2.75--
$70.00Oct 16$4.20$5.30$4.75$4.38 06/15$4.38–$7.50$4.38--
$74.50Jul 17$1.90$3.90$2.90$4.30 06/24$2.90–$5.80$2.90--
$69.50Jul 17$0.00$0.95$0.48$1.00 06/25$0.48–$2.23$0.48--
$69.50Aug 21$0.60$3.50$2.05$2.10 06/25$1.78–$2.73$2.05--
$68.50Jul 17$0.00$1.60$0.80$0.95 06/25$0.50–$1.30$0.80--
$67.50Jul 17$1.10$2.00$1.55$1.72 06/15$0.95–$4.60$1.55--
$67.50Aug 21$1.85$3.10$2.48$2.15 06/22$2.48–$2.53$2.15--
$67.50Oct 16$2.90$3.90$3.40$3.21 06/17$2.80–$5.25$3.21--
$67.00Jul 17$0.00$0.60$0.30$0.65 06/23$0.30–$1.30$0.30--
$66.50Jul 17$0.65$1.45$1.05$0.75 06/22$0.73–$3.50$0.75--
$66.00Jul 17$0.00$0.75$0.38$0.45 06/24$0.33–$1.25$0.38--
$65.00Jul 17$0.20$1.10$0.65$0.52 06/18$0.53–$3.22$0.52--
$65.00Oct 16$2.20$2.70$2.45$2.20 06/22$1.63–$3.85$2.20--
$64.50Jul 17$0.00$0.75$0.38$0.05 06/25$0.25–$0.75$0.05--
$64.50Oct 16$0.75$1.90$1.33$1.50 06/24$1.05–$1.98$1.33--
$64.00Jul 17$0.05$1.90$0.98$0.51 06/05$0.55–$2.08$0.51--
$63.50Jul 17$0.00$1.35$0.68$0.20 06/24$0.20–$1.30$0.20--
$62.50Jul 17$0.25$1.10$0.68$0.37 06/18$0.38–$1.63$0.37--
$62.50Oct 16$1.25$2.00$1.63$3.30 06/01$1.27–$2.75$1.63--
$62.50Jan 15$1.90$4.30$3.10$3.20 05/14$2.35–$4.10$3.10--
$62.00Jan 15$0.35$2.85$1.60$1.85 06/24$1.60–$2.42$1.60--
$61.50Jul 17$0.00$0.95$0.48$0.40 06/09$0.38–$1.20$0.40--
$60.00Aug 21$0.25$1.00$0.63$0.55 06/18$0.63–$1.35$0.55--
$60.00Oct 16$0.20$1.65$0.93$1.05 06/15$0.93–$1.93$0.93--
$60.00Jan 15$0.55$3.80$2.17$1.35 06/16$1.67–$3.13$1.35--
$59.50Jan 15$0.55$3.30$1.92$1.25 06/25$1.70–$2.40$1.25--
$59.00Jul 17$0.00$0.95$0.48$0.20 06/15$0.30–$1.43$0.20--
$57.50Jan 15$0.65$3.00$1.83$1.15 06/16$1.45–$2.33$1.15--
$57.00Jul 17$0.00$2.60$1.30$0.05 06/24$0.13–$1.30$0.05--
$57.00Jan 15$0.00$3.00$1.50$0.95 06/24$1.18–$1.80$0.95--
$54.50Jan 15$0.00$1.80$0.90$0.85 06/24$0.80–$1.80$0.85--
$54.00Jul 17$0.00$0.75$0.38$0.10 05/13$0.38–$1.20$0.10--
$50.00Oct 16$0.05$0.90$0.48$0.60 06/01$0.43–$0.80$0.48--
$50.00Jan 15$0.10$2.25$1.18$0.60 06/05$0.70–$1.63$0.60--
$47.50Oct 16$0.00$0.95$0.48$0.50 06/01$0.48–$1.27$0.48--
$42.50Jan 15$0.15$0.60$0.38$0.53 06/22$0.38–$1.40$0.389
$40.00Jan 15$0.15$0.50$0.33$0.52 06/22$0.33–$1.30$0.335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143
Total Puts 34
Put/Call Ratio 0.24
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 18
Put/Call Ratio 1.20
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 1,351
Total Puts 111
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All