Tour v536
WOLF
Wolfspeed Inc
$23.79 +16.85%
$23.74 (-0.21%)🌙
as of 11/06 07:30 PM
(11/5 19:03) ◀
|
Friday, November 6, 2026 (7:01pm)
January 2026
|
▶
◀ 11/6 19:01

Option Volume

Detail
ℹ
Current (11/06) 12,896
Calls: 8,508 (66%)
Puts: 4,388 (34%)
Prior (11/05) 14,789
Calls: 11,160 (75%)
Puts: 3,629 (25%)
Current vs Prior -12.80%
Calls: -23.76% (Calls)
Puts: +20.91% (Puts)
Prior 7-Day Total 59,572
Calls: 40,288 (68%)
Puts: 19,284 (32%)
Prior 7-Day Average 8,510
Calls: 5,755 (68%)
Puts: 2,754 (32%)
Current vs Prior 7-Day Avg +51.53%
Calls: +47.83%
Puts: +59.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $4.56M
Calls: $4.07M (89%)
Puts: $495.2K (11%)
Prior (11/05) $4.36M
Calls: $3.09M (71%)
Puts: $1.28M (29%)
Current vs Prior +4.54%
Calls: +31.74%
Puts: -61.22%
Prior 7-Day Total $13.73M
Calls: $9.06M (66%)
Puts: $4.68M (34%)
Prior 7-Day Average $1.96M
Calls: $1.29M (66%)
Puts: $668.1K (34%)
Current vs Prior 7-Day Avg +132.59%
Calls: +214.43%
Puts: -25.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.52
Prior (11/05) 0.33
Current vs Prior +58.60%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -28.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 148,645
Calls: 104,873 (71%)
Puts: 43,772 (29%)
Prior (11/05) 127,630
Calls: 82,292 (64%)
Puts: 45,338 (36%)
Current vs Prior +16.47%
Prior 7-Day Total 1,090,804
Calls: 841,763 (77%)
Puts: 249,041 (23%)
Prior 7-Day Average 155,829
Calls: 120,251 (77%)
Puts: 35,577 (23%)
Current vs Prior 7-Day Avg -4.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.82% | 13.41%17.78% | 26.15%
Prior 8.45% | 15.72%20.73% | 26.18%
Current vs Prior +58.73% | +13.13%-14.21% | -0.13%
Prior 7-Day Avg 12.23% | 17.86%21.71% | 27.78%
Current vs 7-Day Avg +9.61% | -0.45%-18.11% | -5.87%
Prior 7-Day Eod 8.45% | 15.72%20.73% | 26.18%
Current vs 7-Day Eod +58.73% | +13.13%-14.21% | -0.13%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 15.46%
Calls: 9.68% | 18.60%
Puts: 16.76% | 12.32%
Prior 13.22% | 15.46%
Calls: 9.68% | 18.60%
Puts: 16.76% | 12.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.09% | 14.20%
Calls: 21.29% | 12.66%
Puts: 36.90% | 15.75%
Current vs 7-Day Avg -54.56% | +8.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.07M) vs puts ($495.2K). Dollar volume significantly above 7-day average (133% higher). Bullish P/C ratio of 0.52. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Nov 201.761.90$1.837.7%2490.44220
$21.00Nov 200.820.89$0.868.1%390.2599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 130.861.00$0.9315.1%2690.3966
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.820.89$0.868.1%390.2599

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 63.004.30$3.6535.6%281.0035
$22.50Nov 61.001.55$1.2743.3%1920.92528
$19.50Nov 63.504.90$4.2033.3%10.909
$20.50Nov 62.663.75$3.2134.0%30.8911
$19.50Nov 134.005.05$4.5323.2%40.894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 61.472.96$2.2267.1%20.96--
$27.00Nov 62.753.65$3.2028.1%130.8843
$24.50Nov 60.331.14$0.74109.5%170.85--
$25.50Nov 61.082.17$1.6366.9%50.837
$25.00Nov 61.071.62$1.3540.7%100.8383

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 6.0K, top 386)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Nov 131.131.50$1.3228.0%3860.50234
$25.50Nov 130.700.88$0.7922.8%3310.3521
$25.00Nov 201.341.57$1.4615.8%2750.442.8K
$25.00Nov 130.861.00$0.9315.1%2690.3966
$20.00Nov 133.754.60$4.1820.3%2120.86224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 130.240.37$0.3141.9%2530.1456
$23.50Nov 201.761.90$1.837.7%2490.44220
$21.00Nov 130.400.58$0.4936.7%1900.2137
$23.50Nov 60.000.10$0.05200.0%1830.2753
$22.50Nov 201.271.47$1.3714.6%1210.36316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 454.3%, max 971.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Nov 27996.6%97.8%918.8%185262
$25.50Nov 6Nov 20979.0%106.1%822.5%24492
$25.00Nov 6Dec 18742.5%94.5%685.6%117732
$24.50Nov 6Nov 20433.4%105.7%309.9%56453
$24.00Nov 6Dec 4256.3%96.9%164.5%41346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 6Dec 4996.6%93.1%971.0%32265
$25.00Nov 6Dec 18742.5%94.5%685.6%435.3K
$24.50Nov 6Nov 20433.4%105.7%309.9%30143
$23.00Nov 6Dec 4380.2%93.7%305.6%2076
$24.00Nov 6Dec 11256.3%95.8%167.5%12439

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.72, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Dec 18$1.45$1.05$1.4576%0.72$21.45
$23.00$25.00Dec 11$0.79$1.21$0.7959%1.53$23.79
$25.00$27.50Dec 18$0.80$1.70$0.8050%2.12$25.80
$22.50$25.00Dec 18$1.16$1.34$1.1663%1.16$23.66
$25.00$28.00Dec 11$0.94$2.06$0.9448%2.19$25.94
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$25.00Nov 6$0.28$0.22$0.2883%0.79$25.22
$25.00$24.50Nov 13$0.26$0.24$0.2661%0.92$24.74
$24.50$23.50Nov 20$0.46$0.54$0.4652%1.17$24.04
$23.00$22.50Nov 13$0.18$0.32$0.1839%1.78$22.82
$25.50$25.00Nov 13$0.32$0.18$0.3265%0.56$25.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.69, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Nov 6$0.14$0.14$0.3688%0.39$27.14
$25.50$26.00Nov 6$0.13$0.13$0.3783%0.35$25.63
$27.50$28.00Nov 20$0.17$0.17$0.3372%0.52$27.67
$25.50$26.00Nov 20$0.20$0.20$0.3060%0.67$25.70
$24.50$25.00Nov 13$0.21$0.21$0.2955%0.72$24.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Dec 18$1.02$1.02$1.4863%0.69$21.48
$22.00$20.00Dec 4$0.70$0.70$1.3066%0.54$21.30
$23.00$22.00Dec 4$0.49$0.49$0.5160%0.96$22.51
$20.50$20.00Nov 6$0.13$0.13$0.3790%0.35$20.37
$21.00$20.00Nov 20$0.27$0.27$0.7375%0.37$20.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 1.39% of stock, avg 13.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Nov 6$0.28$0.05$0.33$23.17$23.831.39%
$24.00Nov 6$0.07$0.39$0.46$23.54$24.461.93%
$24.50Nov 6$0.06$0.74$0.80$23.70$25.303.36%
$23.00Nov 6$0.81$0.06$0.87$22.13$23.873.66%
$22.50Nov 6$1.27$0.04$1.31$21.19$23.815.51%
$25.00Nov 6$0.12$1.35$1.47$23.53$26.476.18%
$25.50Nov 6$0.15$1.63$1.78$23.72$27.287.48%
$22.00Nov 6$1.92$0.15$2.07$19.93$24.078.70%
$26.00Nov 6$0.02$2.22$2.24$23.76$28.249.42%
$21.50Nov 6$2.26$0.15$2.41$19.09$23.9110.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.50% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$23.00Nov 6$0.06$0.06$0.12$22.88$24.62
$24.00$23.50Nov 6$0.07$0.05$0.12$23.38$24.12
$24.50$23.50Nov 6$0.06$0.05$0.11$23.39$24.61
$24.00$23.00Nov 6$0.07$0.06$0.13$22.87$24.13
$25.00$23.00Nov 6$0.12$0.06$0.18$22.82$25.18
$25.00$23.50Nov 6$0.12$0.05$0.17$23.33$25.17
$24.50$22.00Nov 6$0.06$0.15$0.21$21.79$24.71
$25.50$23.00Nov 6$0.15$0.06$0.21$22.79$25.71
$24.50$21.50Nov 6$0.06$0.15$0.21$21.29$24.71
$27.00$23.00Nov 6$0.15$0.06$0.21$22.79$27.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2027/28Nov 6$0.27$0.2377%1.17$20.23$27.27
20/2026/26Nov 6$0.26$0.2473%1.08$20.24$25.76
22/2228/28Nov 20$0.38$0.1240%3.17$21.62$27.88
20/2126/26Nov 13$0.24$0.2649%0.92$20.76$26.24
20/2126/26Nov 13$0.26$0.2445%1.08$20.74$25.76
22/2226/26Nov 13$0.30$0.2035%1.50$22.20$26.30
22/2226/26Nov 13$0.32$0.1831%1.78$22.18$25.82
21/2226/26Nov 13$0.24$0.2645%0.92$21.26$26.24
21/2226/26Nov 13$0.26$0.2440%1.08$21.24$25.76
22/2226/26Nov 13$0.25$0.2540%1.00$21.75$26.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Dec 18$0.29$2.2126%7.62
$23.50$24.00$24.50Nov 6$0.20$0.3060%1.50
$22.50$25.00$27.50Dec 18$0.36$2.1425%5.94
$20.00$21.00$22.00Nov 27$0.08$0.9213%11.50
$21.00$22.00$23.00Nov 27$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Dec 18$0.31$2.1924%7.06
$20.00$22.50$25.00Dec 18$0.37$2.1326%5.76
$22.50$23.00$23.50Nov 13$0.05$0.4510%9.00
$24.50$25.00$25.50Nov 13$0.06$0.4410%7.33
$22.00$23.00$24.00Nov 27$0.13$0.8714%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.39, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Dec 11-$0.40$2.60
$25.00$27.001:2Nov 27-$0.55$1.45
$25.00$27.501:2Dec 18-$0.92$1.58
$25.00$27.001:2Dec 4-$0.68$1.32
$22.50$23.001:2Nov 6-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.501:2Nov 13-$0.39$2.11
$22.50$20.001:2Dec 18-$0.27$2.23
$25.00$24.501:2Nov 6-$0.13$0.37
$22.00$20.001:2Dec 4-$0.20$1.80
$25.00$22.501:2Dec 18-$0.92$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.47%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Dec 18$1.540.3815.6%6.47%22.07%8169
$25.00Dec 18$2.340.505.1%9.84%14.92%44233
$25.00Dec 11$2.070.485.1%8.70%13.79%1--
$28.00Dec 11$1.130.3417.7%4.75%22.45%1--
$25.00Dec 4$1.710.475.1%7.19%12.27%1--
$28.00Dec 4$0.970.3117.7%4.08%21.77%24
$27.00Dec 4$1.100.3513.5%4.62%18.12%5--
$24.00Dec 4$2.100.530.9%8.83%9.71%2--
$27.00Nov 27$0.950.3413.5%3.99%17.49%35
$25.00Nov 27$1.430.465.1%6.01%11.10%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,508
Total Puts 4,388
Put/Call Ratio 0.52
Net Difference 4,120

Prior's Put/Call Breakdown

Total Calls 11,160
Total Puts 3,629
Put/Call Ratio 0.33
Net Difference 7,531

Prior 7-Day Put/Call Summary

Total Calls 40,288
Total Puts 19,284
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All