Tour v528
WOLF
Wolfspeed Inc
$27.71 +8.28%
$27.84 (+0.46%)🌙
as of 09/21 07:14 PM
(9/18 19:15) ◀
|
Monday, September 21, 2026 (7:14pm)
January 2026
|
▶
◀ 9/21 19:14

Option Volume

Detail
ℹ
Current (09/21) 15,431
Calls: 13,438 (87%)
Puts: 1,993 (13%)
Prior (09/18) 7,626
Calls: 5,704 (75%)
Puts: 1,922 (25%)
Current vs Prior +102.35%
Calls: +135.59% (Calls)
Puts: +3.69% (Puts)
Prior 7-Day Total 60,255
Calls: 45,770 (76%)
Puts: 14,485 (24%)
Prior 7-Day Average 8,607
Calls: 6,538 (76%)
Puts: 2,069 (24%)
Current vs Prior 7-Day Avg +79.27%
Calls: +105.52%
Puts: -3.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $3.06M
Calls: $2.72M (89%)
Puts: $337.6K (11%)
Prior (09/18) $2.71M
Calls: $2.40M (88%)
Puts: $315.4K (12%)
Current vs Prior +12.67%
Calls: +13.41%
Puts: +7.04%
Prior 7-Day Total $13.92M
Calls: $9.66M (69%)
Puts: $4.26M (31%)
Prior 7-Day Average $1.99M
Calls: $1.38M (69%)
Puts: $608.6K (31%)
Current vs Prior 7-Day Avg +53.68%
Calls: +97.00%
Puts: -44.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.15
Prior (09/18) 0.34
Current vs Prior -55.99%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -67.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 203,828
Calls: 129,244 (63%)
Puts: 74,584 (37%)
Prior (09/18) 290,502
Calls: 134,022 (46%)
Puts: 156,480 (54%)
Current vs Prior -29.84%
Prior 7-Day Total 2,045,435
Calls: 791,040 (39%)
Puts: 1,254,395 (61%)
Prior 7-Day Average 292,205
Calls: 113,005 (39%)
Puts: 179,199 (61%)
Current vs Prior 7-Day Avg -30.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 9.92% | 14.72%21.26% | 34.10%
Prior 11.68% | 15.32%2.50% | 20.05%
Current vs Prior -15.06% | -3.88%+749.90% | +70.12%
Prior 7-Day Avg 9.76% | 14.43%11.16% | 23.86%
Current vs 7-Day Avg +1.72% | +2.05%+90.48% | +42.94%
Prior 7-Day Eod 11.68% | 15.32%2.50% | 20.05%
Current vs 7-Day Eod -15.06% | -3.88%+749.90% | +70.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.72M) vs puts ($337.6K). Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 102% vs prior - elevated interest. Volume explosion - 79% above 7-day average (15,431 vs avg 8,607).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 162.803.05$2.938.5%1070.55257
$26.50Oct 163.303.60$3.458.7%160.61--
$26.00Oct 163.553.90$3.729.4%60.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 161.872.06$1.979.6%260.36--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 254.305.25$4.7819.9%30.934
$24.00Sep 253.004.50$3.7540.0%20.90--
$24.50Sep 252.904.15$3.5335.4%110.8719
$25.00Sep 252.403.55$2.9738.7%470.8496
$24.00Oct 24.004.45$4.2210.7%20.8118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 254.706.65$5.6834.3%10.921
$31.00Sep 253.054.15$3.6030.6%10.83--
$32.00Oct 24.455.60$5.0322.9%620.762
$30.00Sep 252.343.40$2.8736.9%50.7519
$29.00Sep 251.802.42$2.1129.4%20.647

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.8K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 162.422.97$2.7020.4%4360.53--
$30.00Sep 250.380.48$0.4323.3%3850.25305
$32.00Oct 20.500.78$0.6443.8%2970.2416
$28.00Sep 251.001.20$1.1018.2%2450.49103
$31.00Sep 250.200.32$0.2646.2%2340.173.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 162.592.95$2.7713.0%1900.44190
$27.00Sep 250.801.00$0.9022.2%1330.39225
$26.00Sep 250.450.68$0.5740.4%910.2735
$25.00Sep 250.240.33$0.2931.0%780.16300
$32.00Oct 24.455.60$5.0322.9%620.762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 9.6%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Sep 25Oct 23112.0%95.4%17.4%28293
$25.50Sep 25Oct 2113.3%101.8%11.3%21117
$29.00Sep 25Oct 23108.5%97.6%11.2%15264
$31.50Sep 25Oct 2114.2%103.1%10.8%7206
$25.00Sep 25Oct 16108.5%98.6%10.0%64456
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 25Oct 16113.3%93.1%21.6%1510
$26.00Sep 25Oct 30112.0%100.2%11.8%9935
$25.00Sep 25Oct 30108.5%98.4%10.2%80300
$27.50Sep 25Oct 16107.9%98.2%9.9%204195
$28.00Sep 25Oct 23107.0%98.9%8.1%2124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.70, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Oct 23$0.54$1.46$0.5444%2.70$30.54
$24.00$24.50Sep 25$0.22$0.28$0.2290%1.27$24.22
$25.00$26.00Oct 16$0.46$0.54$0.4669%1.17$25.46
$25.00$25.50Sep 25$0.20$0.30$0.2084%1.50$25.20
$31.00$32.00Oct 30$0.20$0.80$0.2042%4.00$31.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Oct 16$0.14$0.36$0.1441%2.57$26.86
$28.00$27.50Oct 16$0.19$0.31$0.1947%1.63$27.81
$26.00$25.50Oct 9$0.13$0.37$0.1335%2.85$25.87
$25.50$25.00Oct 2$0.12$0.38$0.1229%3.17$25.38
$27.00$26.50Sep 25$0.18$0.32$0.1838%1.78$26.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.63, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$32.50Oct 16$0.26$0.26$0.2466%1.08$32.26
$30.00$30.50Oct 2$0.26$0.26$0.2464%1.08$30.26
$29.50$30.00Oct 16$0.30$0.30$0.2055%1.50$29.80
$32.00$32.50Oct 2$0.16$0.16$0.3476%0.47$32.16
$28.50$29.00Oct 16$0.29$0.29$0.2150%1.38$28.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.50Oct 16$0.58$0.58$0.9270%0.63$24.42
$26.00$25.00Oct 30$0.53$0.53$0.4764%1.13$25.47
$27.00$26.00Oct 30$0.55$0.55$0.4559%1.22$26.45
$26.00$25.50Oct 16$0.31$0.31$0.1964%1.63$25.69
$27.00$26.00Oct 9$0.51$0.51$0.4958%1.04$26.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.80, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 25Oct 2$0.57108.4%97.1%
$28.50Sep 25Oct 2$0.60107.9%96.7%
$28.00Sep 25Oct 2$0.61107.0%95.8%
$29.00Sep 25Oct 2$0.63108.5%99.2%
$27.50Sep 25Oct 2$0.67107.9%98.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 25Oct 2$0.66107.0%95.8%
$27.50Sep 25Oct 2$0.65107.9%98.8%
$27.00Sep 25Oct 2$0.65108.8%100.2%
$26.50Sep 25Oct 16$1.67110.6%103.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.95% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 25$1.36$1.12$2.48$25.02$29.988.95%
$28.00Sep 25$1.10$1.39$2.49$25.51$30.498.99%
$27.00Sep 25$1.70$0.90$2.60$24.40$29.609.38%
$26.50Sep 25$1.92$0.72$2.64$23.86$29.149.53%
$29.00Sep 25$0.74$2.11$2.85$26.15$31.8510.29%
$26.00Sep 25$2.38$0.57$2.95$23.05$28.9510.65%
$25.50Sep 25$2.77$0.44$3.21$22.29$28.7111.58%
$25.00Sep 25$2.97$0.29$3.26$21.74$28.2611.76%
$30.00Sep 25$0.43$2.87$3.30$26.70$33.3011.91%
$28.00Oct 2$1.71$2.05$3.76$24.24$31.7613.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 3.14% of stock, avg 11.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Sep 25$0.43$0.44$0.87$24.63$30.87
$30.00$26.00Sep 25$0.43$0.57$1.00$25.00$31.00
$29.50$25.50Sep 25$0.59$0.44$1.03$24.47$30.53
$29.50$26.00Sep 25$0.59$0.57$1.16$24.84$30.66
$30.00$26.50Sep 25$0.43$0.72$1.15$25.35$31.15
$29.50$26.50Sep 25$0.59$0.72$1.31$25.19$30.81
$29.00$25.50Sep 25$0.74$0.44$1.18$24.32$30.18
$29.00$26.00Sep 25$0.74$0.57$1.31$24.69$30.31
$29.00$26.50Sep 25$0.74$0.72$1.46$25.04$30.46
$30.00$27.00Sep 25$0.43$0.90$1.33$25.67$31.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.12, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2532/32Oct 2$0.34$0.1651%2.12$24.66$32.34
24/2432/32Oct 2$0.28$0.2257%1.27$23.72$32.28
26/2632/32Oct 2$0.33$0.1744%1.94$25.67$32.33
25/2630/30Sep 25$0.31$0.1947%1.63$25.19$29.81
25/2630/31Sep 25$0.26$0.2456%1.08$25.24$30.76
25/2632/32Oct 2$0.28$0.2247%1.27$25.22$32.28
26/2630/30Sep 25$0.29$0.2142%1.38$25.71$29.79
26/2630/31Sep 25$0.24$0.2651%0.92$25.76$30.74
26/2630/30Sep 25$0.31$0.1936%1.63$26.19$29.81
26/2630/31Sep 25$0.26$0.2446%1.08$26.24$30.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Sep 25$0.07$0.4313%6.14
$30.00$31.00$32.00Oct 30$0.07$0.937%13.29
$28.00$28.50$29.00Oct 2$0.06$0.448%7.33
$27.00$27.50$28.00Sep 25$0.08$0.4213%5.25
$31.50$32.00$32.50Sep 25$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Oct 23$0.07$0.9310%13.29
$27.00$27.50$28.00Oct 2$0.06$0.448%7.33
$24.50$25.00$25.50Sep 25$0.09$0.419%4.56
$24.00$24.50$25.00Oct 2$0.09$0.417%4.56
$23.00$23.50$24.00Sep 25$0.09$0.413%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.52, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Oct 30-$1.29$1.71
$30.00$32.001:2Oct 9-$0.39$1.61
$25.00$27.001:2Oct 9-$1.34$0.66
$31.50$32.001:2Sep 25-$0.09$0.41
$30.50$31.001:2Sep 25-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Sep 25-$1.52$0.48
$25.50$25.001:2Sep 25-$0.14$0.36
$25.00$23.501:2Oct 16-$0.44$1.06
$24.50$24.001:2Sep 25-$0.13$0.37
$29.00$28.001:2Sep 25-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.64%, avg 4.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 30$1.840.3915.5%6.64%22.12%43
$31.00Oct 30$2.000.4211.9%7.22%19.09%13
$30.00Oct 30$2.290.468.3%8.26%16.53%2711
$30.00Oct 23$2.010.458.3%7.25%15.52%2817
$32.00Oct 23$1.440.3615.5%5.20%20.68%3--
$29.00Oct 23$2.340.494.7%8.44%13.10%44
$33.00Oct 23$1.220.3219.1%4.40%23.49%1--
$28.00Oct 23$2.710.541.1%9.78%10.83%2711
$29.50Oct 16$1.970.456.5%7.11%13.57%15--
$28.50Oct 16$2.360.502.9%8.52%11.37%117--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,438
Total Puts 1,993
Put/Call Ratio 0.15
Net Difference 11,445

Prior's Put/Call Breakdown

Total Calls 5,704
Total Puts 1,922
Put/Call Ratio 0.34
Net Difference 3,782

Prior 7-Day Put/Call Summary

Total Calls 45,770
Total Puts 14,485
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All