Tour v492
WMG
WARNER MUSIC GROUP C A
$26.44 +1.69%
$26.27 (-0.64%)🌙
as of 08/06 07:23 PM
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶
◀ 8/6 19:23

Option Volume

Detail
ℹ
Current (08/06) 371
Calls: 365 (98%)
Puts: 6 (2%)
Prior (08/05) 802
Calls: 783 (98%)
Puts: 19 (2%)
Current vs Prior -53.74%
Calls: -53.38% (Calls)
Puts: -68.42% (Puts)
Prior 7-Day Total 5,926
Calls: 5,764 (97%)
Puts: 162 (3%)
Prior 7-Day Average 846
Calls: 823 (97%)
Puts: 23 (3%)
Current vs Prior 7-Day Avg -56.18%
Calls: -55.67%
Puts: -74.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $91.3K
Calls: $90.7K (99%)
Puts: $625 (1%)
Prior (08/05) $204.4K
Calls: $202.7K (99%)
Puts: $1.6K (1%)
Current vs Prior -55.32%
Calls: -55.27%
Puts: -62.03%
Prior 7-Day Total $655.7K
Calls: $635.8K (97%)
Puts: $19.9K (3%)
Prior 7-Day Average $93.7K
Calls: $90.8K (97%)
Puts: $2.8K (3%)
Current vs Prior 7-Day Avg -2.52%
Calls: -0.16%
Puts: -77.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.02
Prior (08/05) 0.02
Current vs Prior -32.26%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -98.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 627
Calls: 626 (100%)
Puts: 1 (0%)
Prior (08/05) 140
Calls: -- (0%)
Puts: 140 (100%)
Current vs Prior +347.86%
Prior 7-Day Total 846
Calls: 353 (42%)
Puts: 493 (58%)
Prior 7-Day Average 141
Calls: 88 (42%)
Puts: 123 (58%)
Current vs Prior 7-Day Avg +344.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.21% | 13.28%
Prior 12.12% | 18.46%
Current vs Prior -15.71% | -28.09%
Prior 7-Day Avg 13.83% | 16.37%
Current vs 7-Day Avg -26.18% | -18.90%
Prior 7-Day Eod 12.12% | 18.46%
Current vs 7-Day Eod -15.71% | -28.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.55% | 37.86%
Calls: 32.61% | 37.84%
Puts: 48.48% | 37.88%
Prior 40.55% | 37.86%
Calls: 32.61% | 37.84%
Puts: 48.48% | 37.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.91% | 64.62%
Calls: 75.53% | 63.11%
Puts: 102.30% | 66.13%
Current vs 7-Day Avg -54.39% | -41.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($90.7K) vs puts ($625). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (365 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.003.90$2.45118.4%3500.81626
$25.00Aug 210.353.40$1.88162.2%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 358, top 350)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.003.90$2.45118.4%3500.81626
$30.00Aug 210.000.70$0.35200.0%40.18--
$25.00Aug 210.353.40$1.88162.2%10.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.051.15$0.60183.3%10.31--
$23.00Sep 180.001.70$0.85200.0%10.24--
$25.00Sep 180.001.40$0.70200.0%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 66.6%, max 66.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1853.8%32.3%66.6%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.27, avg 1.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$30.00Aug 21$1.53$3.47$1.532.27$26.53
$24.00$25.00Aug 21$0.57$0.43$0.570.75$24.57
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.33, avg 0.89)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.57$0.57$0.431.33$24.57
$25.00$30.00Aug 21$1.53$1.53$3.470.44$26.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.1053.8%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.38% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.88$0.60$2.48$22.52$27.489.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.59% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.35$0.60$0.95$24.05$30.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.00, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21$1.18$3.82
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Sep 18-$1.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 365
Total Puts 6
Put/Call Ratio 0.02
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 783
Total Puts 19
Put/Call Ratio 0.02
Net Difference 764

Prior 7-Day Put/Call Summary

Total Calls 5,764
Total Puts 162
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All