Tour v492
WMG
WARNER MUSIC GROUP C A
$26.00 +0.78%
$26.14 (+0.54%)🌙
as of 08/05 06:16 PM
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 18:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 802
Calls: 783 (98%)
Puts: 19 (2%)
Prior (08/04) 73
Calls: 7 (10%)
Puts: 66 (90%)
Current vs Prior +998.63%
Calls: +11085.71% (Calls)
Puts: -71.21% (Puts)
Prior 7-Day Total 5,146
Calls: 4,989 (97%)
Puts: 157 (3%)
Prior 7-Day Average 735
Calls: 712 (97%)
Puts: 22 (3%)
Current vs Prior 7-Day Avg +9.09%
Calls: +9.86%
Puts: -15.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $204.4K
Calls: $202.7K (99%)
Puts: $1.6K (1%)
Prior (08/04) $7.6K
Calls: $562 (7%)
Puts: $7.0K (93%)
Current vs Prior +2604.37%
Calls: +35971.71%
Puts: -76.47%
Prior 7-Day Total $452.9K
Calls: $433.3K (96%)
Puts: $19.6K (4%)
Prior 7-Day Average $64.7K
Calls: $61.9K (96%)
Puts: $2.8K (4%)
Current vs Prior 7-Day Avg +215.88%
Calls: +227.52%
Puts: -41.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.02
Prior (08/04) 9.43
Current vs Prior -99.74%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -98.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 140
Calls: -- (0%)
Puts: 140 (100%)
Prior (08/04) 253
Calls: 196 (77%)
Puts: 57 (23%)
Current vs Prior -44.66%
Prior 7-Day Total 784
Calls: 353 (45%)
Puts: 431 (55%)
Prior 7-Day Average 130
Calls: 88 (45%)
Puts: 107 (55%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.12% | 18.46%
Prior 14.42% | 13.49%
Current vs Prior -15.97% | +36.87%
Prior 7-Day Avg 13.98% | 15.92%
Current vs 7-Day Avg -13.34% | +15.96%
Prior 7-Day Eod 14.42% | 13.49%
Current vs 7-Day Eod -15.97% | +36.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.55% | 37.86%
Calls: 32.61% | 37.84%
Puts: 48.48% | 37.88%
Prior 29.70% | 85.28%
Calls: 31.79% | 70.55%
Puts: 27.61% | 100.00%
Current vs Prior +36.53% | -55.61%
Prior 7-Day Avg 98.90% | 68.62%
Calls: 84.14% | 67.22%
Puts: 113.66% | 70.00%
Current vs 7-Day Avg -59.00% | -44.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($202.7K) vs puts ($1.6K). Massive premium surge with dollar volume up 2604% vs prior. Dollar volume significantly above 7-day average (216% higher). Unusually high activity with volume up 999% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.252.65$2.4516.3%6260.84--
$23.00Aug 212.304.40$3.3562.7%1230.72--
$25.00Aug 211.603.30$2.4569.4%330.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 800, top 626)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.252.65$2.4516.3%6260.84--
$23.00Aug 212.304.40$3.3562.7%1230.72--
$25.00Aug 211.603.30$2.4569.4%330.60--
$27.00Aug 210.300.95$0.63103.2%10.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.000.75$0.38197.4%120.2414
$25.00Aug 210.002.90$1.45200.0%20.4117
$23.00Sep 180.002.90$1.45200.0%20.293
$26.00Aug 210.003.20$1.60200.0%10.50105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.67, avg 5.67)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.15$0.85$0.155.67$25.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 10.11, avg 6.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.82$1.82$0.1810.11$26.82
$23.00$24.00Aug 21$0.90$0.90$0.109.00$23.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.15$0.15$0.850.18$25.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.88% of stock, avg 12.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$2.45$0.38$2.83$21.17$26.8310.88%
$25.00Aug 21$2.45$1.45$3.90$21.10$28.9015.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.88% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Aug 21$0.63$0.38$1.01$22.99$28.01
$27.00$25.00Aug 21$0.63$1.45$2.08$22.92$29.08
$27.00$26.00Aug 21$0.63$1.60$2.23$23.77$29.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.11, cheapest $0.90)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.90$0.100.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Aug 21$1.19$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.300.343.9%1.15%5.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 783
Total Puts 19
Put/Call Ratio 0.02
Net Difference 764

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 66
Put/Call Ratio 9.43
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 4,989
Total Puts 157
Average Put/Call Ratio 1.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All