WMG - Options Database

WMG

WARNER MUSIC GROUP C A

$25.10 -3.31%

$25.21 (+0.44%)🌙

as of 08/03 07:04 PM

(7/31 19:19) ◀

Monday, August 3, 2026 (7:04pm)

▶

◀ 8/3 19:04

Option Volume

Detail

ℹ

Current (08/03) 71

Calls: 42 (59%)

Puts: 29 (41%)

Prior (07/31) 68

Calls: 22 (32%)

Puts: 46 (68%)

Current vs Prior +4.41%

Calls: +90.91% (Calls)

Puts: -36.96% (Puts)

Prior 7-Day Total 5,056

Calls: 4,985 (99%)

Puts: 71 (1%)

Prior 7-Day Average 722

Calls: 712 (99%)

Puts: 10 (1%)

Current vs Prior 7-Day Avg -90.17%

Calls: -94.10%

Puts: +185.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03) $8.2K

Calls: $4.9K (60%)

Puts: $3.3K (40%)

Prior (07/31) $9.3K

Calls: $1.4K (16%)

Puts: $7.8K (84%)

Current vs Prior -11.94%

Calls: +239.03%

Puts: -58.41%

Prior 7-Day Total $448.1K

Calls: $438.1K (98%)

Puts: $9.9K (2%)

Prior 7-Day Average $64.0K

Calls: $62.6K (98%)

Puts: $1.4K (2%)

Current vs Prior 7-Day Avg -87.23%

Calls: -92.15%

Puts: +129.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03) 0.69

Prior (07/31) 2.09

Current vs Prior -66.98%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -38.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03) 142

Calls: 1 (1%)

Puts: 141 (99%)

Prior (07/31) 155

Calls: -- (0%)

Puts: 155 (100%)

Current vs Prior -8.39%

Prior 7-Day Total 931

Calls: 698 (75%)

Puts: 233 (25%)

Prior 7-Day Average 155

Calls: 174 (60%)

Puts: 116 (40%)

Current vs Prior 7-Day Avg -8.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 16.93% | 22.43%

Prior 14.29% | 14.06%

Current vs Prior +18.48% | +59.53%

Prior 7-Day Avg 14.00% | 15.67%

Current vs 7-Day Avg +20.98% | +43.18%

Prior 7-Day Eod 14.29% | 14.06%

Current vs 7-Day Eod +18.48% | +59.53%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Prior 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 110.43% | 65.84%

Calls: 92.86% | 66.67%

Puts: 128.00% | 65.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($4.9K). Bullish P/C ratio of 0.69. P/C ratio dropping 67% - sentiment shifting bullish. Put-heavy open interest (141 puts vs 1 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	1.30	2.80	$2.05	73.2%	1	0.56	105

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 44, top 40)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Aug 21	0.55	1.75	$1.15	104.3%	40	0.49	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	0.60	0.85	$0.73	34.2%	3	0.31	--
$26.00	Aug 21	1.30	2.80	$2.05	73.2%	1	0.56	105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.52, avg 0.52)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$24.00	Aug 21	$1.32	$0.68	$1.32	0.52	$24.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.94, avg 1.94)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$24.00	Aug 21	$1.32	$1.32	$0.68	1.94	$24.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.75% of stock, avg 12.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Aug 21	$1.15	$2.05	$3.20	$22.80	$29.20	12.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.49% of stock, avg 7.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$24.00	Aug 21	$1.15	$0.73	$1.88	$22.12	$27.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Aug 21	$0.59	$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.19%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Aug 21	$0.55	0.49	3.6%	2.19%	5.78%	40	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42

Total Puts 29

Put/Call Ratio 0.69

Net Difference 13

Prior's Put/Call Breakdown

Total Calls 22

Total Puts 46

Put/Call Ratio 2.09

Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 4,985

Total Puts 71

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card