Tour v477
WMG
WARNER MUSIC GROUP C A
$25.96 -5.81%
$25.69 (-1.04%)🌙
as of 07/31 07:19 PM
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 19:04)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 68
Calls: 22 (32%)
Puts: 46 (68%)
Prior (07/30) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +277.78%
Calls: +22.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,008
Calls: 4,963 (99%)
Puts: 45 (1%)
Prior 7-Day Average 715
Calls: 709 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -90.50%
Calls: -96.90%
Puts: +615.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $9.3K
Calls: $1.4K (16%)
Puts: $7.8K (84%)
Prior (07/30) $1.1K
Calls: $1.1K (90%)
Puts: $131 (10%)
Current vs Prior +707.75%
Calls: +26.20%
Puts: +5877.86%
Prior 7-Day Total $440.2K
Calls: $436.7K (99%)
Puts: $3.6K (1%)
Prior 7-Day Average $62.9K
Calls: $62.4K (99%)
Puts: $507 (1%)
Current vs Prior 7-Day Avg -85.24%
Calls: -97.68%
Puts: +1443.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.09
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +144.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 155
Calls: -- (0%)
Puts: 155 (100%)
Prior (07/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 793
Calls: 698 (88%)
Puts: 95 (12%)
Prior 7-Day Average 132
Calls: 174 (79%)
Puts: 47 (21%)
Current vs Prior 7-Day Avg +17.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.29% | 14.06%
Prior 12.99% | 15.78%
Current vs Prior +10.02% | -10.92%
Prior 7-Day Avg 13.14% | 15.92%
Current vs 7-Day Avg +8.73% | -11.66%
Prior 7-Day Eod 12.99% | 15.78%
Current vs 7-Day Eod +10.02% | -10.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($7.8K) vs calls ($1.4K). Massive premium surge with dollar volume up 708% vs prior. Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bearish P/C ratio of 2.09 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.253.80$2.53100.8%220.76--
$27.00Aug 210.902.10$1.5080.0%50.64--
$26.00Aug 211.101.55$1.3333.8%30.54102

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 64, top 22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.351.05$0.70100.0%200.35--
$29.00Aug 210.000.50$0.25200.0%20.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.253.80$2.53100.8%220.76--
$24.00Aug 210.350.85$0.6083.3%110.28--
$27.00Aug 210.902.10$1.5080.0%50.64--
$26.00Aug 211.101.55$1.3333.8%30.54102
$25.00Aug 210.001.15$0.57201.8%10.3817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 4.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$29.00Aug 21$0.45$1.55$0.453.44$27.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.17$0.83$0.174.88$26.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.17, avg 1.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$29.00Aug 21$0.45$0.45$1.550.29$27.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.76$0.76$0.243.17$25.24
$27.00$26.00Aug 21$0.17$0.17$0.830.20$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.47% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$0.70$1.50$2.20$24.80$29.208.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.16% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Aug 21$0.25$0.57$0.82$24.18$29.82
$29.00$24.00Aug 21$0.25$0.60$0.85$23.15$29.85
$27.00$25.00Aug 21$0.70$0.57$1.27$23.73$28.27
$27.00$24.00Aug 21$0.70$0.60$1.30$22.70$28.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.53, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/29Aug 21$1.21$0.791.53$24.79$28.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.27, cheapest $0.79)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.79$0.210.27
$26.00$27.00$28.00Aug 21$0.86$0.140.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.47, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 21$0.20$1.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21-$0.47$0.53
$25.00$24.001:2Aug 21-$0.63$0.37
$26.00$25.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.35%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.350.354.0%1.35%5.35%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 46
Put/Call Ratio 2.09
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 4,963
Total Puts 45
Average Put/Call Ratio 0.85
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All