Tour v482
WLK
WESTLAKE CORP
$69.13 -1.94%
(7/31 19:19) ◀
|
Monday, August 3, 2026 (2:20pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:20 ▶

Option Volume

Detail
ℹ
Current (08/03 2:20pm) 42
Calls: 23 (55%)
Puts: 19 (45%)
Prior (05/05) 148
Calls: 93 (63%)
Puts: 55 (37%)
Current vs Prior -71.62%
Calls: -75.27% (Calls)
Puts: -65.45% (Puts)
Prior 7-Day Total 767
Calls: 538 (70%)
Puts: 229 (30%)
Prior 7-Day Average 255
Calls: 76 (70%)
Puts: 32 (30%)
Current vs Prior 7-Day Avg -83.57%
Calls: -70.07%
Puts: -41.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:20pm) $20.5K
Calls: $17.4K (85%)
Puts: $3.1K (15%)
Prior (05/05) $32.0K
Calls: $20.3K (63%)
Puts: $11.7K (37%)
Current vs Prior -35.96%
Calls: -14.39%
Puts: -73.18%
Prior 7-Day Total $442.4K
Calls: $386.4K (87%)
Puts: $55.9K (13%)
Prior 7-Day Average $147.5K
Calls: $55.2K (87%)
Puts: $8.0K (13%)
Current vs Prior 7-Day Avg -86.10%
Calls: -68.56%
Puts: -60.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:20pm) 0.83
Prior (05/05) 0.59
Current vs Prior +39.68%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +66.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:20pm) 1,968
Calls: 1,328 (67%)
Puts: 640 (33%)
Prior (05/05) 2,470
Calls: 1,825 (74%)
Puts: 645 (26%)
Current vs Prior -20.32%
Prior 7-Day Total 22,735
Calls: 6,435 (28%)
Puts: 16,300 (72%)
Prior 7-Day Average 7,578
Calls: 2,145 (28%)
Puts: 5,433 (72%)
Current vs Prior 7-Day Avg -74.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.79% | 15.77%
Prior 13.18% | 17.97%
Current vs Prior -10.55% | -12.27%
Prior 7-Day Avg 12.95% | 17.87%
Current vs 7-Day Avg -8.99% | -11.76%
Prior 7-Day Eod 13.18% | 17.97%
Current vs 7-Day Eod -10.55% | -12.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.56% | 42.51%
Calls: 58.82% | 24.00%
Puts: 114.29% | 61.02%
Prior 11.89% | 18.88%
Calls: 15.38% | 16.59%
Puts: 8.40% | 21.18%
Current vs Prior +628.01% | +125.16%
Prior 7-Day Avg 12.15% | 15.08%
Calls: 13.98% | 13.44%
Puts: 10.32% | 16.73%
Current vs 7-Day Avg +612.43% | +181.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($17.4K) vs puts ($3.1K). Below-average activity with volume down 72% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (1,328 calls vs 640 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 13)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.302.20$1.7551.4%130.338
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.902.25$2.0816.8%70.291
$55.00Aug 210.050.70$0.38171.1%60.0715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 26.78, avg 11.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.35$4.65$0.3513.29$80.35
$75.00$80.00Aug 21$0.65$4.35$0.656.69$75.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.18$4.82$0.1826.78$54.82
$60.00$55.00Aug 21$0.70$4.30$0.706.14$59.30
$65.00$60.00Aug 21$1.00$4.00$1.004.00$64.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$0.65$0.65$4.350.15$75.65
$80.00$85.00Aug 21$0.35$0.35$4.650.08$80.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.00$1.00$4.000.25$64.00
$60.00$55.00Aug 21$0.70$0.70$4.300.16$59.30
$55.00$50.00Aug 21$0.18$0.18$4.820.04$54.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.63% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.75$0.38$1.13$53.87$86.13
$80.00$55.00Aug 21$1.10$0.38$1.48$53.52$81.48
$85.00$60.00Aug 21$0.75$1.08$1.83$58.17$86.83
$75.00$55.00Aug 21$1.75$0.38$2.13$52.87$77.13
$80.00$60.00Aug 21$1.10$1.08$2.18$57.82$82.18
$75.00$60.00Aug 21$1.75$1.08$2.83$57.17$77.83
$85.00$65.00Aug 21$0.75$2.08$2.83$62.17$87.83
$80.00$65.00Aug 21$1.10$2.08$3.18$61.82$83.18
$75.00$65.00Aug 21$1.75$2.08$3.83$61.17$78.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6575/80Aug 21$1.65$3.350.49$63.35$76.65
55/6075/80Aug 21$1.35$3.650.37$58.65$76.35
60/6580/85Aug 21$1.35$3.650.37$63.65$81.35
55/6080/85Aug 21$1.05$3.950.27$58.95$81.05
50/5575/80Aug 21$0.83$4.170.20$54.17$75.83
50/5580/85Aug 21$0.53$4.470.12$54.47$80.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.30$4.7015.67
$50.00$55.00$60.00Aug 21$0.52$4.488.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.02, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.40$4.60
$75.00$80.001:2Aug 21-$0.45$4.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.02$4.98
$65.00$60.001:2Aug 21-$0.08$4.92
$60.00$55.001:2Aug 21$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.88%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.300.338.5%1.88%10.37%138
$80.00Aug 21$0.400.2115.7%0.58%16.30%--486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 72 vol/day, 82 traded recently)

WLK averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $2.10 on 07/31 (now $1.65/$3.10) — try a limit near $2.10. Most tradeable put: the $50.00 01-15 put last traded $2.30 on 07/31 (now $1.15/$2.90) — try a limit near $2.03.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$3.60$7.90$5.75$6.74 07/30$5.75–$11.25$5.75--
$70.00Dec 18$7.00$11.50$9.25$12.41 07/02$9.25–$15.25$9.25--
$70.00Jan 15$7.50$11.90$9.70$11.00 07/29$9.70–$15.25$9.70--
$75.00Aug 21$0.50$4.40$2.45$2.92 07/30$2.45–$7.20$2.45--
$75.00Sep 18$1.60$5.70$3.65$4.36 07/29$3.65–$8.20$3.65--
$75.00Oct 16$2.50$6.90$4.70$5.80 07/29$4.70–$9.75$4.70--
$75.00Dec 18$4.70$9.30$7.00$11.50 07/22$7.00–$12.05$7.00--
$75.00Jan 15$5.50$9.90$7.70$12.80 07/08$7.70–$12.80$7.70--
$65.00Sep 18$8.40$9.10$8.75$8.30 07/31$8.75–$14.85$8.40--
$80.00Aug 21$0.00$4.20$2.10$3.15 07/23$1.85–$4.45$2.10--
$80.00Sep 18$0.05$4.90$2.48$4.75 07/21$2.48–$5.65$2.48--
$80.00Oct 16$0.65$4.90$2.78$6.90 07/17$2.78–$7.15$2.78--
$80.00Dec 18$3.00$7.60$5.30$16.03 06/09$5.30–$9.90$5.30--
$80.00Jan 15$3.80$8.40$6.10$7.30 07/27$6.10–$10.65$6.10--
$85.00Aug 21$0.00$3.90$1.95$1.87 07/23$1.45–$2.97$1.87--
$85.00Sep 18$0.05$4.90$2.48$3.20 07/21$2.25–$4.15$2.48--
$85.00Dec 18$1.50$6.30$3.90$7.00 07/29$3.90–$7.75$3.90--
$55.00Jan 15$16.50$20.50$18.50$24.35 07/07$18.50–$25.25$18.50--
$90.00Oct 16$0.00$4.80$2.40$1.65 07/29$2.40–$4.38$1.65--
$90.00Dec 18$0.50$4.90$2.70$6.60 07/08$2.70–$6.10$2.70--
$95.00Oct 16$0.00$4.80$2.40$4.81 06/18$1.92–$3.23$2.40--
$95.00Dec 18$0.10$4.90$2.50$3.00 07/27$2.50–$5.05$2.50--
$45.00Jan 15$24.50$27.50$26.00$31.80 07/23$26.00–$33.75$26.00--
$100.00Dec 18$0.05$4.90$2.48$3.71 07/13$2.48–$3.90$2.48--
$100.00Jan 15$1.65$3.10$2.38$2.10 07/31$2.38–$4.95$2.102
$40.00Jan 15$29.00$33.30$31.15$37.20 07/21$31.15–$38.30$31.15--
$105.00Dec 18$0.00$4.80$2.40$2.70 07/13$2.32–$3.35$2.40--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.98–$2.48$0.70--
$110.00Oct 16$0.00$2.45$1.23$3.79 06/08$1.23–$2.48$1.23--
$110.00Dec 18$0.00$3.90$1.95$1.80 07/01$1.88–$2.90$1.80--
$115.00Aug 21$0.00$1.95$0.98$0.02 07/20$0.73–$2.40$0.02--
$120.00Aug 21$0.00$2.20$1.10$0.05 07/20$0.70–$2.42$0.05--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$2.00–$2.95$2.00--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.25–$2.48$2.40--
$125.00Aug 21$0.00$2.40$1.20$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$2.05–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.45–$2.42$1.15--
$135.00Dec 18$0.00$3.30$1.65$0.80 07/09$1.43–$2.48$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.70–$2.40$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.93–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.35–$2.48$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.00$4.70$2.35$0.45 06/26$0.98–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.45–$2.48$0.75--
$150.00Oct 16$0.00$4.70$2.35$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.00$3.20$1.60$0.75 07/14$0.40–$2.42$0.75--
$160.00Oct 16$0.00$2.15$1.08$0.45 06/26$0.73–$2.40$0.45--
$170.00Oct 16$0.00$4.50$2.25$0.45 06/26$0.68–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.90–$2.42$1.00--
$175.00Oct 16$0.00$4.50$2.25$0.45 06/26$0.85–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$1.27–$2.48$0.70--
$180.00Oct 16$0.00$2.95$1.48$0.45 06/25$0.73–$2.40$0.45--
$180.00Dec 18$0.00$1.95$0.98$0.20 06/29$0.68–$2.48$0.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$2.50$6.00$4.25$1.75 07/20$2.17–$4.25$2.50--
$70.00Oct 16$4.10$8.50$6.30$5.90 07/27$4.20–$6.30$5.90--
$75.00Aug 21$5.30$9.00$7.15$6.04 07/29$3.72–$7.15$6.04--
$75.00Sep 18$6.20$10.50$8.35$7.44 07/29$5.30–$8.35$7.44--
$75.00Oct 16$7.20$11.50$9.35$6.95 06/22$6.80–$9.35$7.20--
$65.00Aug 21$1.00$3.50$2.25$1.87 07/31$1.38–$3.18$1.87--
$65.00Oct 16$1.75$6.50$4.13$2.85 07/10$2.58–$4.13$2.85--
$65.00Dec 18$4.10$8.50$6.30$4.20 06/11$4.85–$6.30$4.20--
$80.00Oct 16$10.90$15.00$12.95$8.75 07/13$9.40–$12.95$10.90--
$60.00Aug 21$0.00$1.40$0.70$1.00 07/31$0.50–$2.48$0.7048
$60.00Oct 16$0.10$4.90$2.50$2.56 06/24$1.90–$3.05$2.50--
$60.00Dec 18$2.80$5.00$3.90$4.00 07/29$3.15–$4.50$3.90--
$85.00Oct 16$14.30$19.00$16.65$12.90 06/22$12.65–$16.65$14.30--
$85.00Dec 18$16.00$20.50$18.25$17.30 06/30$14.65–$18.25$17.30--
$55.00Aug 21$0.05$0.50$0.28$0.50 07/14$0.28–$2.48$0.28--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.27–$2.50$1.40--
$55.00Dec 18$0.55$5.40$2.98$2.75 06/24$2.42–$3.20$2.75--
$55.00Jan 15$0.80$5.50$3.15$3.00 07/07$2.50–$3.40$3.00--
$90.00Jan 15$20.60$25.00$22.80$19.64 07/21$18.65–$22.80$20.60--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$1.02–$2.48$0.10--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.40$1.05--
$50.00Jan 15$1.15$2.90$2.03$2.30 07/31$1.45–$2.97$2.034
$95.00Oct 16$23.20$27.50$25.35$22.44 07/02$19.90–$25.35$23.20--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.38–$2.40$0.25--
$45.00Jan 15$0.00$4.80$2.40$1.20 07/14$1.20–$2.50$1.20--
$110.00Jan 15$38.00$42.50$40.25$31.00 06/18$34.60–$40.25$38.00--
$115.00Aug 21$42.00$46.90$44.45$40.20 07/23$37.60–$44.45$42.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 19
Put/Call Ratio 0.83
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 55
Put/Call Ratio 0.59
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 538
Total Puts 229
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All