Tour v487
WLK
WESTLAKE CORP
$69.89 -0.87%
$69.86 (-0.04%)🌙
as of 08/03 06:05 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 151
Calls: 130 (86%)
Puts: 21 (14%)
Prior (07/31) 79
Calls: 35 (44%)
Puts: 44 (56%)
Current vs Prior +91.14%
Calls: +271.43% (Calls)
Puts: -52.27% (Puts)
Prior 7-Day Total 205
Calls: 99 (48%)
Puts: 106 (52%)
Prior 7-Day Average 34
Calls: 14 (48%)
Puts: 15 (52%)
Current vs Prior 7-Day Avg +341.95%
Calls: +819.19%
Puts: +38.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $64.1K
Calls: $60.6K (95%)
Puts: $3.4K (5%)
Prior (07/31) $27.3K
Calls: $21.7K (79%)
Puts: $5.6K (21%)
Current vs Prior +134.48%
Calls: +179.40%
Puts: -38.76%
Prior 7-Day Total $69.8K
Calls: $47.1K (68%)
Puts: $22.7K (32%)
Prior 7-Day Average $11.6K
Calls: $6.7K (68%)
Puts: $3.2K (32%)
Current vs Prior 7-Day Avg +451.21%
Calls: +801.07%
Puts: +6.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.16
Prior (07/31) 1.26
Current vs Prior -87.15%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -89.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,968
Calls: 1,328 (67%)
Puts: 640 (33%)
Prior (07/31) 54
Calls: 2 (4%)
Puts: 52 (96%)
Current vs Prior +3544.44%
Prior 7-Day Total 149
Calls: 44 (30%)
Puts: 105 (70%)
Prior 7-Day Average 24
Calls: 8 (24%)
Puts: 26 (76%)
Current vs Prior 7-Day Avg +7824.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.37% | 15.67%
Prior 11.99% | 15.82%
Current vs Prior -13.45% | -0.94%
Prior 7-Day Avg 12.53% | 16.61%
Current vs 7-Day Avg -17.20% | -5.67%
Prior 7-Day Eod 11.99% | 15.82%
Current vs 7-Day Eod -13.45% | -0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 86.56% | 42.51%
Calls: 58.82% | 24.00%
Puts: 114.29% | 61.02%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +249.88% | +106.26%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +249.88% | +106.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($60.6K) vs puts ($3.4K). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (451% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.509.00$6.7566.7%10.74--
$70.00Aug 213.005.10$4.0551.9%1060.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 135, top 106)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 213.005.10$4.0551.9%1060.56--
$75.00Aug 210.003.10$1.55200.0%130.328
$65.00Aug 214.509.00$6.7566.7%10.74--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.902.25$2.0816.8%90.281
$55.00Aug 210.050.55$0.30166.7%60.0615

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 28.41, avg 9.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.32$4.68$0.3214.63$80.32
$75.00$80.00Aug 21$0.40$4.60$0.4011.50$75.40
$70.00$75.00Aug 21$2.50$2.50$2.501.00$72.50
$65.00$70.00Aug 21$2.70$2.30$2.700.85$67.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.17$4.83$0.1728.41$54.83
$60.00$55.00Aug 21$2.10$2.90$2.101.38$57.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.70$2.70$2.301.17$67.70
$70.00$75.00Aug 21$2.50$2.50$2.501.00$72.50
$75.00$80.00Aug 21$0.40$0.40$4.600.09$75.40
$80.00$85.00Aug 21$0.32$0.32$4.680.07$80.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.10$2.10$2.900.72$57.90
$55.00$50.00Aug 21$0.17$0.17$4.830.04$54.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.63% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$6.75$2.08$8.83$56.17$73.8312.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.62% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.83$0.30$1.13$53.87$86.13
$80.00$55.00Aug 21$1.15$0.30$1.45$53.55$81.45
$75.00$55.00Aug 21$1.55$0.30$1.85$53.15$76.85
$85.00$65.00Aug 21$0.83$2.08$2.91$62.09$87.91
$80.00$65.00Aug 21$1.15$2.08$3.23$61.77$83.23
$85.00$60.00Aug 21$0.83$2.40$3.23$56.77$88.23
$80.00$60.00Aug 21$1.15$2.40$3.55$56.45$83.55
$75.00$65.00Aug 21$1.55$2.08$3.63$61.37$78.63
$75.00$60.00Aug 21$1.55$2.40$3.95$56.05$78.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 24.00, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$4.80$0.2024.00$55.20$69.80
55/6070/75Aug 21$4.60$0.4011.50$55.40$74.60
50/5565/70Aug 21$2.87$2.131.35$52.13$67.87
50/5570/75Aug 21$2.67$2.331.15$52.33$72.67
55/6075/80Aug 21$2.50$2.501.00$57.50$77.50
55/6080/85Aug 21$2.42$2.580.94$57.58$82.42
50/5575/80Aug 21$0.57$4.430.13$54.43$75.57
50/5580/85Aug 21$0.49$4.510.11$54.51$80.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.08$4.9261.50
$65.00$70.00$75.00Aug 21$0.20$4.8024.00
$70.00$75.00$80.00Aug 21$2.10$2.901.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.93$3.071.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.51, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.51$4.49
$75.00$80.001:2Aug 21-$0.75$4.25
$65.00$70.001:2Aug 21-$1.35$3.65
$70.00$75.001:2Aug 21$0.95$4.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$2.72$2.28
$55.00$50.001:2Aug 21$0.04$4.96
$60.00$55.001:2Aug 21$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.29%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.000.560.2%4.29%4.45%106--
$80.00Aug 21$0.300.2214.5%0.43%14.89%--486

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 72 vol/day, 82 traded recently)

WLK averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $31.80 on 07/23 (now $24.50/$28.50) — try a limit near $26.50. Also watch the $55.00 01-15 call last traded $24.35 on 07/07 (now $15.50/$20.30) — try a limit near $17.90; the $70.00 01-15 call last traded $11.00 on 07/29 (now $7.00/$11.20) — try a limit near $9.10. Most tradeable put: the $110.00 01-15 put last traded $31.00 on 06/18 (now $39.00/$43.50) — try a limit near $39.00.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Sep 18$3.70$7.00$5.35$6.74 07/30$5.35–$11.25$5.352
$70.00Dec 18$6.10$10.80$8.45$12.41 07/02$8.45–$15.25$8.451
$70.00Jan 15$7.00$11.20$9.10$11.00 07/29$9.10–$15.25$9.102
$65.00Sep 18$5.50$10.10$7.80$8.30 07/31$7.80–$14.85$7.8021
$75.00Aug 21$0.00$3.10$1.55$2.92 07/30$1.55–$7.20$1.558
$75.00Sep 18$0.70$5.50$3.10$4.36 07/29$3.10–$8.20$3.102
$75.00Oct 16$2.05$7.00$4.53$5.80 07/29$4.53–$9.75$4.535
$75.00Dec 18$4.10$8.80$6.45$11.50 07/22$6.45–$12.05$6.453
$75.00Jan 15$5.00$9.00$7.00$12.80 07/08$7.00–$12.80$7.001
$80.00Aug 21$0.30$2.00$1.15$3.15 07/23$1.15–$4.20$1.15486
$80.00Sep 18$0.20$4.90$2.55$4.75 07/21$2.48–$5.65$2.55105
$80.00Oct 16$0.50$4.90$2.70$6.90 07/17$2.70–$7.15$2.703
$80.00Dec 18$2.60$7.40$5.00$16.03 06/09$5.00–$9.90$5.003
$80.00Jan 15$3.10$7.90$5.50$7.30 07/27$5.50–$10.65$5.5010
$55.00Jan 15$15.50$20.30$17.90$24.35 07/07$17.90–$25.25$17.902
$85.00Aug 21$0.00$1.65$0.83$1.87 07/23$0.83–$2.97$0.8327
$85.00Sep 18$0.05$4.90$2.48$3.20 07/21$2.25–$4.15$2.4840
$85.00Dec 18$1.15$5.90$3.53$7.00 07/29$3.53–$7.75$3.531
$90.00Oct 16$0.05$4.90$2.48$1.65 07/29$2.40–$4.38$1.6537
$90.00Dec 18$0.10$4.90$2.50$6.60 07/08$2.50–$6.10$2.5014
$45.00Jan 15$24.50$28.50$26.50$31.80 07/23$26.00–$33.75$26.501
$95.00Oct 16$0.00$4.80$2.40$4.81 06/18$2.10–$3.23$2.401
$95.00Dec 18$0.10$4.90$2.50$3.00 07/27$2.50–$5.05$2.501
$40.00Jan 15$28.00$31.10$29.55$37.20 07/21$29.55–$38.30$29.55--
$100.00Dec 18$0.05$4.90$2.48$3.71 07/13$2.48–$3.90$2.4825
$100.00Jan 15$1.65$2.70$2.17$2.10 07/31$2.17–$4.95$2.1014
$100.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--11
$105.00Dec 18$0.00$4.80$2.40$2.70 07/13$2.32–$3.35$2.403
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.98–$2.48$0.701
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.23–$2.48$2.403
$110.00Dec 18$0.00$4.80$2.40$1.80 07/01$1.88–$2.90$1.80195
$115.00Aug 21$0.00$4.80$2.40$0.02 07/20$0.73–$2.40$0.0220
$115.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$115.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--7
$120.00Aug 21$0.00$4.80$2.40$0.05 07/20$0.70–$2.42$0.0520
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$2.00–$2.95$2.0023
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.25–$2.48$2.405
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.03–$2.40$0.251
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$2.05–$2.48$1.701
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--10
$125.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--1
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.601
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.45–$2.42$1.1512
$130.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.48–$2.48$0.808
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.70–$2.40$1.301
$135.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$140.00Oct 16$0.00$2.75$1.38$0.50 06/26$0.93–$2.48$0.504
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.48–$2.48$0.907
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.58–$2.40$1.202
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.98–$2.42$0.457
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.50$0.805
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.45–$2.48$0.755
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.455
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.40–$2.42$0.7520
$155.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--3
$155.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--3
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.4524
$160.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--4
$165.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$165.00Dec 18$0.00$4.80$2.40--$2.40–$2.40—--4
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.454
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.90–$2.42$1.0017
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.85–$2.48$0.453
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$1.27–$2.48$0.703
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.73–$2.40$0.4542
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.98–$2.48$0.2020
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.50$4.90$3.20$1.75 07/20$2.17–$4.25$1.753
$70.00Oct 16$4.00$8.80$6.40$5.90 07/27$4.20–$6.40$5.905
$70.00Dec 18$6.50$11.20$8.85--$8.85–$8.85—$6.505
$65.00Aug 21$1.90$2.25$2.08$1.87 07/31$1.38–$2.50$1.901
$65.00Oct 16$2.00$6.50$4.25$2.85 07/10$2.58–$4.25$2.853
$65.00Dec 18$4.00$8.80$6.40$4.20 06/11$4.85–$6.40$4.201
$75.00Aug 21$5.00$9.50$7.25$6.04 07/29$3.72–$7.25$6.047
$75.00Sep 18$6.80$11.00$8.90$7.44 07/29$5.30–$8.90$7.442
$75.00Oct 16$7.00$11.80$9.40$6.95 06/22$6.80–$9.40$7.007
$75.00Dec 18$9.00$13.80$11.40--$11.40–$11.40—$9.001
$60.00Aug 21$0.00$4.80$2.40$1.00 07/31$0.50–$2.48$1.0069
$60.00Oct 16$0.00$4.40$2.20$2.56 06/24$1.90–$3.05$2.2010
$60.00Dec 18$2.90$5.00$3.95$4.00 07/29$3.15–$4.08$3.9555
$60.00Jan 15$2.65$7.40$5.03--$5.03–$5.03—$2.652
$80.00Oct 16$10.50$15.30$12.90$8.75 07/13$9.40–$12.95$10.507
$80.00Dec 18$12.50$17.30$14.90--$14.90–$14.90—$12.5017
$55.00Aug 21$0.05$0.55$0.30$0.50 07/14$0.28–$2.48$0.3015
$55.00Oct 16$0.05$4.90$2.48$1.40 06/18$1.27–$2.50$1.401
$55.00Dec 18$0.55$5.40$2.98$2.75 06/24$2.42–$3.20$2.75257
$55.00Jan 15$1.15$5.90$3.53$3.00 07/07$2.50–$3.53$3.007
$85.00Oct 16$14.50$19.30$16.90$12.90 06/22$12.65–$16.90$14.5014
$85.00Dec 18$16.00$20.80$18.40$17.30 06/30$14.65–$18.40$17.3028
$50.00Aug 21$0.00$0.25$0.13$0.10 07/13$0.13–$2.48$0.1053
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.40$1.052
$50.00Jan 15$1.20$3.00$2.10$2.30 07/31$1.45–$2.97$2.1015
$50.00Dec 18$0.05$4.90$2.48--$2.48–$2.48—$0.052
$90.00Jan 15$20.50$25.30$22.90$19.64 07/21$18.65–$22.90$20.501
$90.00Oct 16$19.00$23.80$21.40--$21.40–$21.40—$19.002
$45.00Aug 21$0.00$1.55$0.78$0.25 07/14$0.38–$2.40$0.254
$45.00Jan 15$0.00$4.80$2.40$1.20 07/14$1.20–$2.50$1.206
$45.00Dec 18$0.05$4.90$2.48--$2.48–$2.48—$0.056
$95.00Oct 16$24.00$28.50$26.25$22.44 07/02$19.90–$26.25$24.001
$95.00Dec 18$24.50$29.30$26.90--$26.90–$26.90—$24.5020
$105.00Dec 18$33.70$38.50$36.10--$36.10–$36.10—$33.701
$110.00Jan 15$39.00$43.50$41.25$31.00 06/18$34.60–$41.25$39.002
$110.00Oct 16$38.10$43.00$40.55--$40.55–$40.55—$38.104
$115.00Aug 21$42.80$47.50$45.15$40.20 07/23$37.60–$45.15$42.80--
$115.00Oct 16$43.50$48.00$45.75--$45.75–$45.75—$43.501
$115.00Dec 18$43.10$48.00$45.55--$45.55–$45.55—$43.102
$120.00Dec 18$48.10$53.00$50.55--$50.55–$50.55—$48.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 21
Put/Call Ratio 0.16
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 44
Put/Call Ratio 1.26
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 99
Total Puts 106
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All