Tour v531
WLK
WESTLAKE CORP
$64.56 +0.65%
$64.98 (+0.66%)🌙
as of 10/23 07:02 PM
(10/22 19:04) ◀
|
Friday, October 23, 2026 (7:02pm)
January 2026
|
▶ (10/26 19:03)
◀ 10/23 19:02 ▶

Option Volume

Detail
ℹ
Current (10/23) 135
Calls: 31 (23%)
Puts: 104 (77%)
Prior (10/22) 501
Calls: 471 (94%)
Puts: 30 (6%)
Current vs Prior -73.05%
Calls: -93.42% (Calls)
Puts: +246.67% (Puts)
Prior 7-Day Total 888
Calls: 783 (88%)
Puts: 105 (12%)
Prior 7-Day Average 126
Calls: 111 (88%)
Puts: 15 (12%)
Current vs Prior 7-Day Avg +6.42%
Calls: -72.29%
Puts: +593.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $15.7K
Calls: $7.4K (47%)
Puts: $8.3K (53%)
Prior (10/22) $236.4K
Calls: $225.3K (95%)
Puts: $11.2K (5%)
Current vs Prior -93.36%
Calls: -96.73%
Puts: -25.37%
Prior 7-Day Total $321.1K
Calls: $283.4K (88%)
Puts: $37.7K (12%)
Prior 7-Day Average $45.9K
Calls: $40.5K (88%)
Puts: $5.4K (12%)
Current vs Prior 7-Day Avg -65.80%
Calls: -81.82%
Puts: +54.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.35
Prior (10/22) 0.06
Current vs Prior +5167.10%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +788.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 138
Calls: 28 (20%)
Puts: 110 (80%)
Prior (10/22) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +666.67%
Prior 7-Day Total 1,489
Calls: 1,347 (90%)
Puts: 142 (10%)
Prior 7-Day Average 297
Calls: 269 (85%)
Puts: 47 (15%)
Current vs Prior 7-Day Avg -53.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.17% | 14.84%
Prior 10.99% | 14.27%
Current vs Prior +1.60% | +4.02%
Prior 7-Day Avg 9.85% | 13.90%
Current vs 7-Day Avg +13.39% | +6.79%
Prior 7-Day Eod 10.99% | 14.27%
Current vs 7-Day Eod +1.60% | +4.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 3.35 - heavy put buying. P/C ratio rising 5167% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.954.00$3.4830.2%30.5111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 109, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.954.00$3.4830.2%30.5111
$70.00Nov 201.252.85$2.0578.0%20.339
$75.00Nov 200.501.10$0.8075.0%10.17--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.351.15$0.75106.7%1030.14109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.50, avg 2.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$1.43$3.57$1.4351%2.50$66.43
$70.00$75.00Nov 20$1.25$3.75$1.2533%3.00$71.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$1.25$1.25$3.7567%0.33$71.25
$65.00$70.00Nov 20$1.43$1.43$3.5749%0.40$66.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.40% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Nov 20$0.80$0.75$1.55$53.45$76.55
$70.00$55.00Nov 20$2.05$0.75$2.80$52.20$72.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 26.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.18$4.8234%26.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.62, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Nov 20-$0.62$4.38
$70.00$75.001:2Nov 20$0.45$4.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.57%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$2.950.510.7%4.57%5.25%311
$70.00Nov 20$1.250.338.4%1.94%10.36%29
$75.00Nov 20$0.500.1716.2%0.77%16.95%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 98 vol/day, 65 traded recently)

WLK averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $1.33 on 10/07 (now $1.25/$2.85) — try a limit near $1.33. Also watch the $80.00 01-15 call last traded $1.25 on 10/16 (now $0.85/$2.05) — try a limit near $1.25. Most tradeable put: the $65.00 01-15 put last traded $6.20 on 09/29 (now $4.90/$7.20) — try a limit near $6.05.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jan 15$3.00$7.00$5.00$4.69 10/01$3.65–$7.70$4.69--
$65.00Apr 16$5.50$9.40$7.45$8.15 10/05$5.50–$10.35$7.45--
$65.00Dec 17$11.50$13.40$12.45$10.50 10/01$10.10–$14.70$11.50--
$65.00Nov 20$2.95$4.00$3.48--$3.48–$3.48—$2.9511
$60.00Nov 20$4.50$7.80$6.15$5.20 10/08$4.63–$9.65$5.20--
$60.00Jan 15$7.20$8.70$7.95$6.70 10/12$6.05–$11.20$7.20--
$70.00Nov 20$1.25$2.85$2.05$1.33 10/07$1.30–$3.88$1.339
$70.00Jan 15$1.15$4.50$2.83$6.25 09/21$2.17–$5.20$2.83--
$70.00Apr 16$3.50$7.50$5.50$5.83 10/02$4.25–$7.95$5.50--
$70.00Dec 17$8.00$12.50$10.25$13.40 09/18$8.40–$13.10$10.25--
$75.00Nov 20$0.50$1.10$0.80$0.75 10/08$0.55–$2.73$0.75--
$75.00Dec 18$1.00$1.80$1.40$1.05 10/08$1.10–$2.90$1.05--
$75.00Jan 15$0.30$4.90$2.60$2.00 10/16$1.50–$4.08$2.00--
$75.00Apr 16$2.00$6.50$4.25$3.10 10/08$3.13–$6.20$3.10--
$80.00Nov 20$0.05$2.55$1.30$1.30 09/25$0.53–$2.65$1.30--
$80.00Dec 18$0.05$1.50$0.78$2.07 09/21$0.73–$2.30$0.78--
$80.00Jan 15$0.85$2.05$1.45$1.25 10/16$0.98–$3.00$1.258
$80.00Apr 16$0.60$4.90$2.75$5.77 09/18$2.53–$5.00$2.75--
$85.00Dec 18$0.05$3.10$1.58$1.50 09/15$0.45–$2.05$1.50--
$85.00Jan 15$0.05$3.60$1.83$4.50 09/08$0.88–$2.45$1.83--
$85.00Apr 16$0.90$4.90$2.90$2.00 10/16$1.25–$3.70$2.00--
$90.00Dec 18$0.00$4.90$2.45$1.00 09/15$0.50–$2.45$1.00--
$90.00Dec 17$2.50$7.20$4.85$4.00 10/01$4.00–$7.15$4.00--
$95.00Dec 18$0.00$4.90$2.45$3.07 08/21$0.38–$2.45$2.45--
$95.00Jan 15$0.00$4.90$2.45$2.20 09/08$0.45–$2.55$2.20--
$100.00Nov 20$0.00$4.90$2.45$0.05 10/05$0.25–$2.45$0.05--
$100.00Jan 15$0.00$4.90$2.45$1.80 09/02$0.43–$2.45$1.80--
$100.00Apr 16$0.00$4.80$2.40$2.50 09/18$0.85–$2.48$2.40--
$100.00Dec 17$1.00$5.50$3.25$3.00 10/02$2.75–$5.30$3.00--
$110.00Apr 16$0.00$4.40$2.20$0.77 10/05$0.50–$2.48$0.77--
$115.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.48$0.05--
$115.00Apr 16$0.00$4.90$2.45$2.38 09/18$0.73–$2.45$2.38--
$120.00Dec 18$0.00$4.90$2.45$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.05--
$135.00Dec 18$0.00$4.90$2.45$0.05 10/08$0.35–$2.48$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$2.45$5.00$3.73$3.25 10/16$3.05–$6.65$3.25--
$65.00Dec 18$2.65$7.50$5.08$4.20 09/24$4.25–$7.40$4.20--
$65.00Jan 15$4.90$7.20$6.05$6.20 09/29$4.50–$7.75$6.051
$65.00Apr 16$5.50$10.30$7.90$6.00 09/09$7.15–$9.90$6.00--
$65.00Dec 17$9.50$14.00$11.75$12.50 09/29$10.85–$13.25$11.75--
$60.00Nov 20$0.40$2.85$1.63$2.00 10/05$1.27–$3.28$1.63--
$60.00Jan 15$1.15$5.50$3.33$5.10 10/07$3.08–$5.45$3.33--
$60.00Dec 17$7.00$11.50$9.25$10.15 10/12$8.15–$10.50$9.25--
$70.00Dec 18$6.00$10.30$8.15$10.30 10/14$6.35–$10.75$8.15--
$70.00Dec 17$12.50$17.00$14.75$15.00 09/29$13.55–$16.25$14.75--
$55.00Nov 20$0.35$1.15$0.75$1.30 10/12$0.75–$2.78$0.75109
$55.00Dec 18$0.10$2.25$1.18$2.65 10/01$1.18–$2.75$1.18--
$55.00Jan 15$0.30$4.00$2.15$2.55 09/29$1.27–$3.08$2.15--
$55.00Apr 16$2.10$5.80$3.95$3.51 09/25$3.20–$5.00$3.51--
$55.00Dec 17$4.50$9.00$6.75$7.40 10/07$6.25–$8.10$6.75--
$75.00Nov 20$8.80$13.50$11.15$8.38 09/21$9.00–$14.20$8.80--
$75.00Dec 18$10.00$14.00$12.00$7.25 08/28$10.50–$15.00$10.00--
$50.00Nov 20$0.00$2.00$1.00$0.40 10/12$0.53–$2.45$0.40--
$50.00Dec 18$0.05$3.20$1.63$0.89 10/02$0.70–$1.88$0.89--
$50.00Jan 15$0.05$3.60$1.83$1.20 09/25$1.08–$2.40$1.20--
$50.00Apr 16$0.20$4.90$2.55$3.10 10/01$1.50–$3.10$2.55--
$80.00Dec 17$19.00$23.50$21.25$19.52 09/21$20.00–$23.25$19.52--
$45.00Dec 18$0.00$4.90$2.45$0.65 10/08$0.33–$2.45$0.65--
$45.00Jan 15$0.00$4.90$2.45$0.75 09/29$0.60–$2.53$0.75--
$45.00Dec 17$1.00$6.00$3.50$3.50 09/29$3.25–$4.25$3.50--
$85.00Dec 18$19.00$23.00$21.00$18.00 09/21$18.30–$24.00$19.00--
$85.00Apr 16$20.00$24.30$22.15$16.80 08/27$20.10–$25.25$20.00--
$40.00Jan 15$0.00$4.90$2.45$0.65 10/13$0.25–$2.45$0.65--
$40.00Apr 16$0.00$4.90$2.45$1.20 10/01$0.78–$2.48$1.20--
$90.00Apr 16$24.50$28.80$26.65$30.30 10/12$24.45–$29.75$26.65--
$35.00Apr 16$0.00$4.90$2.45$0.60 10/16$0.63–$2.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 104
Put/Call Ratio 3.35
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 30
Put/Call Ratio 0.06
Net Difference 441

Prior 7-Day Put/Call Summary

Total Calls 783
Total Puts 105
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All