Tour v531
WLK
WESTLAKE CORP
$64.14 +5.42%
$64.10 (-0.06%)🌙
as of 10/22 07:04 PM
(10/21 18:54) ◀
|
Thursday, October 22, 2026 (7:04pm)
January 2026
|
▶ (10/23 19:02)
◀ 10/22 19:04 ▶

Option Volume

Detail
ℹ
Current (10/22) 501
Calls: 471 (94%)
Puts: 30 (6%)
Prior (10/21) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +7057.14%
Calls: +11675.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 403
Calls: 317 (79%)
Puts: 86 (21%)
Prior 7-Day Average 57
Calls: 45 (79%)
Puts: 12 (21%)
Current vs Prior 7-Day Avg +770.22%
Calls: +940.06%
Puts: +144.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $236.4K
Calls: $225.3K (95%)
Puts: $11.2K (5%)
Prior (10/21) $931
Calls: $577 (62%)
Puts: $354 (38%)
Current vs Prior +25294.84%
Calls: +38940.55%
Puts: +3053.11%
Prior 7-Day Total $93.3K
Calls: $58.9K (63%)
Puts: $34.4K (37%)
Prior 7-Day Average $13.3K
Calls: $8.4K (63%)
Puts: $4.9K (37%)
Current vs Prior 7-Day Avg +1674.17%
Calls: +2578.16%
Puts: +127.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.06
Prior (10/21) 0.75
Current vs Prior -91.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -90.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 18
Calls: 18 (100%)
Puts: -- (0%)
Prior (10/21) 117
Calls: 11 (9%)
Puts: 106 (91%)
Current vs Prior -84.62%
Prior 7-Day Total 1,624
Calls: 1,340 (83%)
Puts: 284 (17%)
Prior 7-Day Average 324
Calls: 268 (79%)
Puts: 71 (21%)
Current vs Prior 7-Day Avg -94.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.99% | 14.27%
Prior 12.25% | 14.38%
Current vs Prior -10.24% | -0.81%
Prior 7-Day Avg 8.98% | 13.58%
Current vs 7-Day Avg +22.35% | +5.06%
Prior 7-Day Eod 12.25% | 14.38%
Current vs 7-Day Eod -10.24% | -0.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($225.3K) vs puts ($11.2K). Massive premium surge with dollar volume up 25295% vs prior. Dollar volume significantly above 7-day average (1674% higher). Unusually high activity with volume up 7057% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.302.10$1.7047.1%40.28--
$80.00Nov 200.100.95$0.53160.4%30.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.55, avg 7.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$80.00Nov 20$1.17$8.83$1.1728%7.55$71.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$80.00Nov 20$1.17$1.17$8.8372%0.13$71.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Nov 20$0.64$9.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.03%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Nov 20$1.300.289.1%2.03%11.16%4--
$80.00Nov 20$0.100.1024.7%0.16%24.88%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 98 vol/day, 65 traded recently)

WLK averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $4.69 on 10/01 (now $4.40/$5.30) — try a limit near $4.69. Also watch the $60.00 01-15 call last traded $6.70 on 10/12 (now $6.20/$8.60) — try a limit near $6.70.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jan 15$4.40$5.30$4.85$4.69 10/01$3.65–$8.55$4.692
$65.00Apr 16$5.50$9.00$7.25$8.15 10/05$5.50–$11.45$7.25--
$65.00Dec 17$9.50$13.10$11.30$10.50 10/01$10.10–$15.75$10.50--
$65.00Dec 18$3.30$4.40$3.85--$3.85–$3.85—$3.301
$60.00Nov 20$4.00$7.20$5.60$5.20 10/08$4.63–$11.15$5.20--
$60.00Jan 15$6.20$8.60$7.40$6.70 10/12$6.05–$11.35$6.7015
$70.00Nov 20$1.30$2.10$1.70$1.33 10/07$1.30–$4.50$1.33--
$70.00Jan 15$0.55$3.80$2.17$6.25 09/21$2.17–$6.30$2.17--
$70.00Apr 16$3.00$6.50$4.75$5.83 10/02$4.25–$9.25$4.75--
$70.00Dec 17$7.50$11.20$9.35$13.40 09/18$8.40–$13.90$9.35--
$75.00Nov 20$0.05$1.25$0.65$0.75 10/08$0.55–$2.73$0.65--
$75.00Dec 18$0.75$2.35$1.55$1.05 10/08$1.10–$3.40$1.05--
$75.00Jan 15$0.25$2.80$1.53$2.00 10/16$1.50–$4.15$1.53--
$75.00Apr 16$2.45$5.60$4.03$3.10 10/08$3.13–$7.00$3.10--
$80.00Nov 20$0.10$0.95$0.53$1.30 09/25$0.53–$2.65$0.53--
$80.00Dec 18$0.05$1.50$0.78$2.07 09/21$0.73–$2.30$0.78--
$80.00Jan 15$0.20$3.80$2.00$1.25 10/16$0.98–$3.00$1.25--
$80.00Apr 16$1.75$4.40$3.08$5.77 09/18$2.53–$5.50$3.08--
$85.00Dec 18$0.00$3.00$1.50$1.50 09/15$0.45–$2.05$1.50--
$85.00Jan 15$0.05$2.55$1.30$4.50 09/08$0.88–$2.45$1.30--
$85.00Apr 16$1.80$3.00$2.40$2.00 10/16$1.25–$4.25$2.00--
$90.00Dec 18$0.00$4.90$2.45$1.00 09/15$0.50–$2.45$1.00--
$90.00Dec 17$3.10$6.70$4.90$4.00 10/01$4.00–$7.50$4.00--
$95.00Dec 18$0.00$1.35$0.68$3.07 08/21$0.38–$2.45$0.68--
$95.00Jan 15$0.00$0.90$0.45$2.20 09/08$0.45–$2.55$0.45--
$100.00Nov 20$0.00$4.90$2.45$0.05 10/05$0.25–$2.45$0.05--
$100.00Jan 15$0.00$2.45$1.23$1.80 09/02$0.43–$2.45$1.23--
$100.00Apr 16$0.05$3.70$1.88$2.50 09/18$0.85–$2.48$1.88--
$100.00Dec 17$2.40$3.90$3.15$3.00 10/02$2.75–$5.60$3.00--
$110.00Apr 16$0.05$1.80$0.93$0.77 10/05$0.50–$2.48$0.77--
$115.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.48$0.05--
$115.00Apr 16$0.00$3.40$1.70$2.38 09/18$0.73–$2.45$1.70--
$120.00Dec 18$0.00$4.90$2.45$0.10 10/02$0.38–$2.48$0.10--
$120.00Jan 15$0.00$4.90$2.45$0.05 10/08$0.38–$2.45$0.05--
$135.00Dec 18$0.00$4.90$2.45$0.05 10/08$0.35–$2.48$0.05--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Nov 20$3.70$5.40$4.55$3.25 10/16$2.90–$6.65$3.70--
$65.00Dec 18$4.30$6.30$5.30$4.20 09/24$3.95–$7.40$4.30--
$65.00Jan 15$5.00$7.40$6.20$6.20 09/29$4.50–$7.75$6.20--
$65.00Apr 16$6.10$10.50$8.30$6.00 09/09$6.40–$9.90$6.10--
$65.00Dec 17$9.80$14.00$11.90$12.50 09/29$10.50–$13.25$11.90--
$60.00Nov 20$1.30$3.00$2.15$2.00 10/05$1.27–$3.28$2.00--
$60.00Jan 15$3.10$4.00$3.55$5.10 10/07$3.08–$5.45$3.55--
$60.00Dec 17$7.50$11.50$9.50$10.15 10/12$8.15–$10.50$9.50--
$70.00Dec 18$7.80$10.50$9.15$10.30 10/14$6.35–$10.75$9.15--
$70.00Dec 17$13.10$17.00$15.05$15.00 09/29$13.20–$16.25$15.00--
$55.00Nov 20$0.10$1.90$1.00$1.30 10/12$0.80–$2.78$1.00--
$55.00Dec 18$0.20$2.25$1.23$2.65 10/01$1.23–$2.75$1.23--
$55.00Jan 15$0.55$2.90$1.73$2.55 09/29$1.27–$3.08$1.73--
$55.00Apr 16$2.10$4.90$3.50$3.51 09/25$3.00–$5.00$3.50--
$55.00Dec 17$5.80$8.60$7.20$7.40 10/07$6.25–$8.10$7.20--
$75.00Nov 20$9.30$14.00$11.65$8.38 09/21$8.90–$14.20$9.30--
$75.00Dec 18$11.70$14.50$13.10$7.25 08/28$9.45–$15.00$11.70--
$50.00Nov 20$0.05$1.55$0.80$0.40 10/12$0.48–$2.45$0.40--
$50.00Dec 18$0.05$3.30$1.67$0.89 10/02$0.70–$1.88$0.89--
$50.00Jan 15$0.05$3.80$1.92$1.20 09/25$1.08–$2.40$1.20--
$50.00Apr 16$0.85$3.50$2.17$3.10 10/01$1.50–$3.10$2.17--
$80.00Dec 17$19.50$23.50$21.50$19.52 09/21$19.25–$23.25$19.52--
$45.00Dec 18$0.00$4.60$2.30$0.65 10/08$0.33–$2.45$0.65--
$45.00Jan 15$0.05$2.45$1.25$0.75 09/29$0.60–$2.53$0.75--
$45.00Dec 17$1.50$6.00$3.75$3.50 09/29$3.25–$4.25$3.50--
$85.00Dec 18$20.00$23.50$21.75$18.00 09/21$18.10–$24.00$20.00--
$85.00Apr 16$21.00$25.00$23.00$16.80 08/27$19.25–$25.25$21.00--
$40.00Jan 15$0.00$1.15$0.57$0.65 10/13$0.25–$2.45$0.57--
$40.00Apr 16$0.05$4.40$2.23$1.20 10/01$0.78–$2.48$1.20--
$90.00Apr 16$25.50$29.00$27.25$30.30 10/12$23.20–$29.75$27.25--
$35.00Apr 16$0.00$1.40$0.70$0.60 10/16$0.63–$2.55$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 30
Put/Call Ratio 0.06
Net Difference 441

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 317
Total Puts 86
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All