Tour v473
WLK
WESTLAKE CORP
$71.72 -0.73%
(7/29 19:31) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/29) 53
Calls: 46 (87%)
Puts: 7 (13%)
Current vs Prior -92.45%
Calls: -91.30% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 273
Calls: 207 (76%)
Puts: 66 (24%)
Prior 7-Day Average 45
Calls: 29 (76%)
Puts: 9 (24%)
Current vs Prior 7-Day Avg -91.21%
Calls: -86.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.8K
Calls: $1.8K (100%)
Puts: -- (0%)
Prior (07/29) $16.5K
Calls: $13.6K (82%)
Puts: $2.9K (18%)
Current vs Prior -88.87%
Calls: -86.48%
Puts: -100.00%
Prior 7-Day Total $119.1K
Calls: $97.4K (82%)
Puts: $21.7K (18%)
Prior 7-Day Average $19.8K
Calls: $13.9K (82%)
Puts: $3.1K (18%)
Current vs Prior 7-Day Avg -90.73%
Calls: -86.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.15
Current vs Prior -100.00%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/29) 53
Calls: 3 (6%)
Puts: 50 (94%)
Current vs Prior -86.79%
Prior 7-Day Total 109
Calls: 53 (49%)
Puts: 56 (51%)
Prior 7-Day Average 18
Calls: 13 (48%)
Puts: 14 (52%)
Current vs Prior 7-Day Avg -61.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.31% | 15.76%
Prior 11.83% | 16.26%
Current vs Prior +4.04% | -3.12%
Prior 7-Day Avg 12.63% | 16.74%
Current vs 7-Day Avg -2.53% | -5.88%
Prior 7-Day Eod 11.83% | 16.26%
Current vs 7-Day Eod +4.04% | -3.12%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.8K) vs puts (--). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Declining open interest (down 87%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.004.30$2.65124.5%20.407
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$1.000.404.6%1.39%5.97%27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 78 vol/day, 84 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$8.00$12.40$10.20$12.41 07/02$10.20–$15.25$10.20--
$70.00Jan 15$9.10$13.00$11.05$12.50 07/01$11.00–$15.25$11.05--
$75.00Oct 16$3.50$7.50$5.50$9.97 07/08$5.50–$9.75$5.50--
$75.00Dec 18$5.60$10.00$7.80$11.50 07/22$7.80–$12.05$7.80--
$75.00Jan 15$7.00$10.70$8.85$12.80 07/08$8.85–$12.80$8.85--
$75.00Aug 21$1.00$4.30$2.65--$2.65–$3.35$1.007
$80.00Aug 21$0.00$3.70$1.85$3.15 07/23$1.85–$4.45$1.85--
$80.00Sep 18$1.20$4.90$3.05$4.75 07/21$2.73–$5.65$3.05--
$80.00Oct 16$1.60$6.00$3.80$6.90 07/17$3.78–$7.15$3.80--
$80.00Dec 18$3.70$8.40$6.05$16.03 06/09$6.05–$9.90$6.05--
$80.00Jan 15$4.60$9.00$6.80$9.09 07/21$6.80–$10.65$6.80--
$85.00Aug 21$0.00$3.90$1.95$1.87 07/23$1.45–$2.97$1.87--
$85.00Sep 18$0.10$4.90$2.50$3.20 07/21$2.25–$4.15$2.50--
$85.00Oct 16$0.10$4.90$2.50$12.58 06/02$2.50–$6.00$2.50--
$85.00Dec 18$2.50$7.00$4.75$13.59 06/09$4.75–$7.75$4.75--
$55.00Jan 15$18.00$22.50$20.25$24.35 07/07$20.25–$25.25$20.25--
$90.00Oct 16$0.10$4.90$2.50$10.25 06/02$2.48–$4.38$2.50--
$90.00Dec 18$1.20$5.90$3.55$6.60 07/08$3.55–$6.10$3.55--
$95.00Oct 16$0.00$4.80$2.40$4.81 06/18$1.92–$3.23$2.40--
$95.00Dec 18$0.10$4.90$2.50$4.50 07/07$2.50–$5.05$2.50--
$45.00Jan 15$25.70$30.10$27.90$31.80 07/23$27.90–$33.75$27.90--
$100.00Dec 18$0.05$4.90$2.48$3.71 07/13$2.48–$3.90$2.48--
$100.00Jan 15$2.20$3.30$2.75$3.75 07/01$2.48–$4.95$2.75--
$40.00Jan 15$30.20$34.50$32.35$37.20 07/21$32.35–$38.30$32.35--
$105.00Dec 18$0.00$4.80$2.40$2.70 07/13$2.32–$3.35$2.40--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.98–$2.48$0.70--
$110.00Oct 16$0.00$3.10$1.55$3.79 06/08$1.48–$2.48$1.55--
$110.00Dec 18$0.00$4.80$2.40$1.80 07/01$1.88–$2.90$1.80--
$115.00Aug 21$0.00$4.80$2.40$0.02 07/20$0.73–$2.40$0.02--
$120.00Aug 21$0.00$4.80$2.40$0.05 07/20$0.70–$2.42$0.05--
$120.00Dec 18$0.00$4.70$2.35$2.00 06/23$2.00–$2.95$2.00--
$120.00Jan 15$0.00$4.50$2.25$5.25 06/12$2.15–$2.48$2.25--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.10$2.05$1.70 06/25$1.90–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.48$1.95--
$130.00Dec 18$0.00$2.90$1.45$1.15 06/25$1.45–$2.42$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.43–$2.48$0.80--
$135.00Jan 15$0.00$3.40$1.70$1.30 06/25$1.70–$2.40$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.93–$2.48$0.50--
$140.00Dec 18$0.00$2.95$1.48$0.90 06/25$1.35–$2.48$0.90--
$140.00Jan 15$0.00$3.60$1.80$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.98–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.00$2.95$1.48$0.75 07/01$1.25–$2.48$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.38–$2.42$0.75--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$2.50$1.25$1.60 06/01$1.25–$2.48$1.25--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.65–$2.40$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.30–$2.48$1.40--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.48–$2.48$1.20--
$170.00Oct 16$0.00$4.30$2.15$0.45 06/26$0.68–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.42$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.85–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$1.27–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.73–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.68–$2.48$0.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.85$5.30$3.58$1.75 07/20$2.17–$4.15$1.85--
$75.00Aug 21$4.00$8.00$6.00$4.20 07/22$3.72–$6.10$4.20--
$75.00Sep 18$5.50$9.40$7.45$6.00 07/23$5.30–$7.45$6.00--
$75.00Oct 16$6.10$10.40$8.25$6.95 06/22$6.80–$8.60$6.95--
$65.00Oct 16$1.50$6.20$3.85$2.85 07/10$2.58–$4.33$2.85--
$65.00Dec 18$3.50$8.30$5.90$4.20 06/11$4.85–$6.20$4.20--
$80.00Oct 16$9.80$13.90$11.85$8.75 07/13$9.40–$11.85$9.80--
$60.00Aug 21$0.25$0.80$0.53$0.80 07/13$0.50–$2.48$0.53--
$60.00Oct 16$0.10$4.90$2.50$2.56 06/24$1.90–$3.05$2.50--
$60.00Dec 18$1.70$5.00$3.35$4.20 06/24$3.15–$4.50$3.35--
$85.00Oct 16$13.30$18.00$15.65$12.90 06/22$12.65–$15.65$13.30--
$85.00Dec 18$15.30$19.90$17.60$17.30 06/30$14.65–$17.60$17.30--
$55.00Aug 21$0.00$0.70$0.35$0.50 07/14$0.35–$2.48$0.35--
$55.00Oct 16$0.00$2.55$1.27$1.40 06/18$1.27–$2.50$1.27--
$55.00Dec 18$0.50$4.90$2.70$2.75 06/24$2.42–$3.30$2.70--
$55.00Jan 15$1.85$3.70$2.78$3.00 07/07$2.50–$3.40$2.78--
$90.00Jan 15$19.50$24.00$21.75$19.64 07/21$18.65–$21.75$19.64--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$1.02–$2.48$0.10--
$50.00Oct 16$0.00$4.30$2.15$1.05 06/18$0.98–$2.40$1.05--
$50.00Dec 18$0.05$4.80$2.42$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$0.00$2.90$1.45$2.20 06/24$1.45–$2.97$1.45--
$95.00Oct 16$22.20$26.30$24.25$22.44 07/02$19.90–$24.25$22.44--
$45.00Aug 21$0.00$1.50$0.75$0.25 07/14$0.38–$2.40$0.25--
$45.00Dec 18$0.05$4.90$2.48$1.25 05/29$1.33–$2.48$1.25--
$45.00Jan 15$0.00$4.60$2.30$1.20 07/14$1.20–$2.50$1.20--
$110.00Jan 15$37.00$41.50$39.25$31.00 06/18$34.60–$39.25$37.00--
$115.00Aug 21$41.10$46.00$43.55$40.20 07/23$37.60–$43.55$41.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 7
Put/Call Ratio 0.15
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 207
Total Puts 66
Average Put/Call Ratio 1.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All