Tour v462
WLK
WESTLAKE CORP
$72.25 +0.12%
$73.69 (+1.99%)🌙
as of 07/29 07:31 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:31pm)
January 2026
|
▶
◀ 7/29 19:31

Option Volume

Detail
ℹ
Current (07/29) 53
Calls: 46 (87%)
Puts: 7 (13%)
Prior (07/28) 52
Calls: 3 (6%)
Puts: 49 (94%)
Current vs Prior +1.92%
Calls: +1433.33% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 284
Calls: 224 (79%)
Puts: 60 (21%)
Prior 7-Day Average 47
Calls: 32 (79%)
Puts: 8 (21%)
Current vs Prior 7-Day Avg +11.97%
Calls: +43.75%
Puts: -18.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $16.5K
Calls: $13.6K (82%)
Puts: $2.9K (18%)
Prior (07/28) $4.8K
Calls: $1.1K (22%)
Puts: $3.8K (78%)
Current vs Prior +241.76%
Calls: +1167.50%
Puts: -22.31%
Prior 7-Day Total $114.5K
Calls: $95.5K (83%)
Puts: $19.0K (17%)
Prior 7-Day Average $19.1K
Calls: $13.6K (83%)
Puts: $2.7K (17%)
Current vs Prior 7-Day Avg -13.34%
Calls: -0.19%
Puts: +7.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.15
Prior (07/28) 16.33
Current vs Prior -99.07%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -89.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 53
Calls: 3 (6%)
Puts: 50 (94%)
Prior (07/28) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +5200.00%
Prior 7-Day Total 542
Calls: 534 (99%)
Puts: 8 (1%)
Prior 7-Day Average 90
Calls: 133 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -41.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.83% | 16.26%
Prior 13.17% | 16.91%
Current vs Prior -10.11% | -3.81%
Prior 7-Day Avg 12.81% | 16.90%
Current vs 7-Day Avg -7.63% | -3.75%
Prior 7-Day Eod 13.17% | 16.91%
Current vs 7-Day Eod -10.11% | -3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($13.6K) vs puts ($2.9K). Massive premium surge with dollar volume up 242% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (46 calls vs 7 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.508.00$5.7578.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.204.50$3.3568.7%40.433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.508.00$5.7578.3%10.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.60% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.35$5.75$9.10$65.90$84.1012.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.04%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.200.433.8%3.04%6.85%43

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 78 vol/day, 84 traded recently)

WLK averages only 78 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 12-18 put last traded $4.20 on 06/24 (now $1.50/$5.00) — try a limit near $3.25.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Dec 18$8.00$12.50$10.25$12.41 07/02$10.25–$15.25$10.25--
$70.00Jan 15$9.00$13.00$11.00$12.50 07/01$11.00–$15.25$11.00--
$75.00Oct 16$3.40$7.80$5.60$9.97 07/08$5.60–$9.75$5.60--
$75.00Dec 18$5.70$10.40$8.05$11.50 07/22$8.05–$12.05$8.05--
$75.00Jan 15$7.00$11.00$9.00$12.80 07/08$9.00–$12.80$9.00--
$75.00Aug 21$2.20$4.50$3.35--$3.35–$3.35—$2.203
$80.00Aug 21$0.10$4.90$2.50$3.15 07/23$1.88–$4.45$2.50--
$80.00Sep 18$0.55$4.90$2.73$4.75 07/21$2.73–$5.65$2.73--
$80.00Oct 16$1.55$6.00$3.78$6.90 07/17$3.78–$7.15$3.78--
$80.00Dec 18$4.10$8.50$6.30$16.03 06/09$6.30–$9.90$6.30--
$80.00Jan 15$4.70$9.40$7.05$9.09 07/21$7.05–$10.65$7.05--
$85.00Aug 21$0.00$3.90$1.95$1.87 07/23$1.45–$2.97$1.87--
$85.00Sep 18$0.00$4.50$2.25$3.20 07/21$2.25–$4.15$2.25--
$85.00Oct 16$0.50$4.90$2.70$12.58 06/02$2.70–$6.00$2.70--
$85.00Dec 18$2.65$7.00$4.83$13.59 06/09$4.83–$7.75$4.83--
$55.00Jan 15$18.00$22.50$20.25$24.35 07/07$20.25–$25.25$20.25--
$90.00Oct 16$0.10$4.90$2.50$10.25 06/02$2.48–$4.38$2.50--
$90.00Dec 18$1.50$6.00$3.75$6.60 07/08$3.75–$6.10$3.75--
$95.00Oct 16$0.00$4.80$2.40$4.81 06/18$1.92–$3.23$2.40--
$95.00Dec 18$0.10$4.90$2.50$4.50 07/07$2.50–$5.05$2.50--
$45.00Jan 15$26.10$30.50$28.30$31.80 07/23$28.30–$33.75$28.30--
$100.00Dec 18$0.10$4.90$2.50$3.71 07/13$2.48–$3.90$2.50--
$100.00Jan 15$2.00$3.40$2.70$3.75 07/01$2.48–$4.95$2.70--
$40.00Jan 15$30.50$35.00$32.75$37.20 07/21$32.75–$38.30$32.75--
$105.00Dec 18$0.05$4.90$2.48$2.70 07/13$2.32–$3.35$2.48--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.98–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.48–$2.48$2.40--
$110.00Dec 18$0.00$4.80$2.40$1.80 07/01$1.68–$2.90$1.80--
$115.00Aug 21$0.00$4.80$2.40$0.02 07/20$0.73–$2.40$0.02--
$120.00Aug 21$0.00$4.80$2.40$0.05 07/20$0.70–$2.42$0.05--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$2.00–$2.95$2.00--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.15–$2.48$2.40--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.90–$2.48$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.03–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.48$1.95--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.70–$2.42$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.43–$2.48$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.90–$2.40$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.93–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.35–$2.48$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.93–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.48$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.73–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.38–$2.42$0.75--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$1.33–$2.48$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.65–$2.40$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.48$1.40--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.42$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.85–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$1.18–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.73–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.68–$2.48$0.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Aug 21$1.00$5.50$3.25$1.75 07/20$2.17–$4.65$1.75--
$75.00Aug 21$3.50$8.00$5.75$4.20 07/22$3.72–$6.60$4.20--
$75.00Sep 18$5.00$9.50$7.25$6.00 07/23$5.30–$7.40$6.00--
$75.00Oct 16$6.10$10.50$8.30$6.95 06/22$6.80–$9.30$6.95--
$65.00Oct 16$1.50$6.00$3.75$2.85 07/10$2.58–$4.60$2.85--
$65.00Dec 18$3.50$7.90$5.70$4.20 06/11$4.85–$6.35$4.20--
$80.00Oct 16$9.50$13.50$11.50$8.75 07/13$9.40–$12.25$9.50--
$60.00Aug 21$0.30$0.80$0.55$0.80 07/13$0.50–$2.48$0.55--
$60.00Oct 16$0.05$4.90$2.48$2.56 06/24$1.90–$3.10$2.48--
$60.00Dec 18$1.50$5.00$3.25$4.20 06/24$3.15–$4.78$3.2550
$85.00Oct 16$13.00$17.40$15.20$12.90 06/22$12.65–$15.65$13.00--
$85.00Dec 18$15.00$19.40$17.20$17.30 06/30$14.65–$17.75$17.20--
$55.00Aug 21$0.00$0.70$0.35$0.50 07/14$0.35–$2.48$0.35--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.85–$2.50$1.40--
$55.00Dec 18$0.10$4.90$2.50$2.75 06/24$2.42–$3.30$2.50--
$55.00Jan 15$0.65$5.50$3.08$3.00 07/07$2.50–$3.58$3.00--
$90.00Jan 15$19.50$23.70$21.60$19.64 07/21$18.65–$21.65$19.64--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$1.02–$2.48$0.10--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.40$1.05--
$50.00Dec 18$0.05$4.90$2.48$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$1.05$2.90$1.98$2.20 06/24$1.45–$2.97$1.98--
$95.00Oct 16$22.00$25.50$23.75$22.44 07/02$19.90–$23.75$22.44--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.38–$2.40$0.25--
$45.00Dec 18$0.00$4.80$2.40$1.25 05/29$1.33–$2.48$1.25--
$45.00Jan 15$0.05$4.90$2.48$1.20 07/14$1.20–$2.50$1.20--
$110.00Jan 15$36.60$41.40$39.00$31.00 06/18$34.60–$39.00$36.60--
$115.00Aug 21$40.70$45.50$43.10$40.20 07/23$37.60–$43.10$40.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 7
Put/Call Ratio 0.15
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 49
Put/Call Ratio 16.33
Net Difference -46

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 60
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All